惠特 (6706)-國票-敦北法人券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	53.50	0	0.00	52.80	1	329	0.30%
2024/03/26	0	52.80	0	0.00	51.90	0	310	0.00%
2024/03/22	0	0.00	3	52.50	52.50	-3	301	-1.00%
2024/03/07	0.4	59.50	0	0.00	58.50	0.4	283	0.14%
2024/02/19	0	0.00	0.3	65.30	64.90	-0.3	300	-0.09%
2024/02/16	0	0.00	0	64.00	63.60	0	298	0.00%
2024/02/15	0	0.00	0.1	64.00	64.00	-0.1	298	-0.04%
2024/02/05	0.4	62.00	0	0.00	62.60	0.4	300	0.13%
2024/01/17	0	0.00	1	65.70	65.00	-1	291	-0.34%
2024/01/15	0	68.80	0	0.00	68.30	0	286	0.00%
2023/12/01	0	0.00	0.4	67.20	67.20	-0.4	234	-0.17%
2023/11/16	0	0.00	1	62.50	63.00	-1	198	-0.50%
2023/11/06	1	58.60	1	59.70	59.00	0	219	0.00%
2023/10/17	1	62.80	0	0.00	61.00	1	244	0.41%
2023/09/28	1	64.20	0	0.00	64.10	1	281	0.36%
2023/09/19	1	65.60	0	0.00	65.30	1	292	0.34%
2023/09/18	0	0.00	1	66.50	66.70	-1	292	-0.34%
2023/09/13	0	0.00	1	66.80	66.20	-1	301	-0.33%
2023/09/12	1	65.00	31	65.10	64.90	-30	315	-9.52%
2023/09/11	1	65.00	0	0.00	64.90	1	316	0.32%
2023/08/31	0	0.00	1	66.60	66.00	-1	320	-0.31%
2023/08/28	1	65.60	0	0.00	64.00	1	324	0.31%
2023/08/15	0	0.00	1	63.80	64.00	-1	328	-0.30%
2023/08/07	0	70.90	0	0.00	68.90	0	318	0.00%
2023/07/27	1	68.90	2	69.40	69.60	-1	319	-0.31%
2023/07/17	0.2	76.80	0	0.00	77.90	0.2	314	0.06%
2023/06/21	2	83.00	0	0.00	83.20	2	397	0.50%
2023/06/07	1	83.60	0	0.00	83.60	1	466	0.21%
2023/06/05	0	0.00	1	84.50	84.60	-1	509	-0.20%
2023/06/01	1	83.80	0	0.00	83.60	1	631	0.16%
2023/05/10	0.2	83.30	0	0.00	82.20	0.2	670	0.02%
2023/05/08	0	0.00	1	84.00	83.90	-1	674	-0.15%
2023/05/05	1	86.30	0	0.00	86.30	1	677	0.15%
2023/05/03	0	0.00	1	85.50	85.50	-1	695	-0.14%
2023/04/25	0.2	87.20	0	0.00	84.90	0.2	709	0.02%
2023/04/24	0.2	88.30	0	0.00	87.40	0.2	709	0.02%
2023/04/18	0	0.00	1	92.70	92.10	-1	699	-0.14%
2023/04/17	0.1	92.50	0	0.00	92.30	0.1	701	0.02%
2023/04/13	0.1	93.00	0	0.00	92.00	0.1	696	0.02%
2023/04/12	1	93.80	0	0.00	93.80	1	685	0.15%
2023/03/24	0	0.00	0.2	95.49	99.50	-0.2	650	-0.03%
2023/03/20	0.1	93.80	0	0.00	92.00	0.1	614	0.02%
2023/03/08	7	104.79	6	103.50	105.00	1	712	0.14%
2023/03/07	7	105.50	9	107.67	104.50	-2	698	-0.29%
2023/03/06	0	0.00	1	107.00	108.00	-1	634	-0.16%
2023/02/17	0	0.00	0.1	96.80	97.50	-0.1	636	-0.02%
2023/02/13	0.1	94.25	0	0.00	93.90	0.1	759	0.01%
2023/02/10	0	0.00	5	96.30	95.10	-5	772	-0.65%
2023/02/08	1	97.20	0	0.00	98.60	1	773	0.13%
2023/02/03	1	97.40	0	0.00	96.60	1	766	0.13%
2023/02/02	0	0.00	0.1	97.50	97.70	-0.1	769	-0.01%
2023/02/01	0	0.00	5	95.40	96.40	-5	767	-0.65%
2023/01/31	0	0.00	1	95.40	95.10	-1	766	-0.13%
2023/01/30	5	92.50	0	0.00	93.50	5	759	0.66%
2023/01/12	1	91.00	0	0.00	90.10	1	773	0.13%
2023/01/09	0	0.00	1	92.20	91.90	-1	780	-0.13%
2022/12/16	0	0.00	1	90.50	90.30	-1	879	-0.11%
2022/12/14	0.1	94.50	0	0.00	94.90	0.1	875	0.01%
2022/12/12	1	94.20	0	0.00	93.90	1	893	0.11%
2022/12/08	1	97.80	0	0.00	97.80	1	877	0.11%
2022/12/07	5	100.80	1	98.70	97.50	4	882	0.45%
2022/12/06	2	100.00	0	0.00	98.00	2	867	0.23%
2022/12/05	6	101.00	6	100.50	101.00	0	880	0.00%
2022/12/02	4	98.65	9	99.87	100.50	-5	858	-0.58%
2022/12/01	2	94.80	0	0.00	95.40	2	809	0.25%
2022/11/24	1	89.20	0	0.00	90.40	1	804	0.12%
2022/11/23	1	88.80	1	88.20	88.20	0	800	0.00%
2022/11/18	6	91.10	0	0.00	88.80	6	816	0.74%
2022/11/10	0	0.00	4	88.30	88.20	-4	770	-0.52%
2022/11/07	0	0.00	7	84.60	84.70	-7	720	-0.97%
2022/11/01	0	0.00	9	80.50	80.50	-9	769	-1.17%
2022/10/28	0.1	77.60	0	0.00	75.30	0.1	771	0.01%
2022/10/14	0	0.00	1	79.20	79.20	-1	796	-0.13%
2022/09/20	0	0.00	40	94.83	94.50	-40	846	-4.73%
2022/09/19	0	0.00	10	98.67	96.40	-10	838	-1.19%
2022/09/15	1	102.50	0	0.00	100.50	1	838	0.12%
2022/09/13	0	0.00	10	102.35	102.00	-10	850	-1.18%
2022/09/07	0.2	109.50	0	0.00	108.50	0.2	852	0.02%
2022/09/06	0	0.00	0.2	113.00	111.00	-0.2	858	-0.02%
2022/09/01	1	120.50	0	0.00	121.00	1	873	0.11%
2022/08/31	0	0.00	1	123.50	123.50	-1	871	-0.11%
2022/08/24	0	0.00	1	118.50	118.50	-1	973	-0.10%
2022/08/23	1	119.50	0	0.00	119.00	1	990	0.10%
2022/08/22	0	0.00	2	121.50	120.50	-2	1,012	-0.20%
2022/08/17	1	119.00	0	0.00	120.00	1	1,008	0.10%
2022/08/16	1	118.50	1	118.00	118.00	0	1,010	0.00%
2022/08/11	1	110.50	1	113.00	113.00	0	1,015	0.00%
2022/08/09	1	113.50	0	0.00	113.00	1	1,038	0.10%
2022/08/08	0	0.00	1	114.00	116.00	-1	1,060	-0.09%
2022/08/05	1	112.50	1	113.50	111.50	0	1,066	0.00%
2022/07/28	1	116.00	0	0.00	114.50	1	1,152	0.09%
2022/07/26	0	0.00	1	129.50	125.50	-1	1,142	-0.09%
2022/07/25	0	0.00	1	127.00	127.50	-1	1,140	-0.09%
2022/07/21	0	0.00	10	126.95	128.50	-10	1,175	-0.85%
2022/07/20	6	125.50	1	126.00	125.00	5	1,180	0.42%
2022/07/18	1	124.00	0	0.00	124.50	1	1,204	0.08%
2022/07/15	1	122.00	0	0.00	122.00	1	1,205	0.08%
2022/07/07	2	117.50	2	117.50	118.50	0	1,176	0.00%
2022/06/09	0	0.00	1	154.50	154.00	-1	1,433	-0.07%
2022/06/06	6	158.75	0	0.00	157.50	6	1,520	0.39%
2022/06/02	0	0.00	11	162.18	162.00	-11	1,571	-0.70%
2022/06/01	1	157.00	0	0.00	158.00	1	1,575	0.06%
2022/05/31	1	159.50	0	0.00	161.50	1	1,570	0.06%
2022/05/30	0	0.00	0.8	159.63	160.00	-0.8	1,577	-0.05%
2022/05/27	0	0.00	0.2	155.00	153.00	-0.2	1,602	-0.01%
2022/05/23	4	154.50	2	155.50	154.50	2	1,852	0.11%
2022/05/20	6	157.00	1	155.50	155.50	5	1,870	0.27%
2022/05/19	1	150.00	2	152.25	156.00	-1	1,873	-0.05%
2022/05/18	1	154.50	1	155.00	154.00	0	1,873	0.00%
2022/05/17	4	151.63	1	153.00	153.00	3	1,883	0.16%
2022/05/16	1	151.50	0	0.00	147.00	1	1,896	0.05%
2022/05/13	1	153.00	0	0.00	154.00	1	1,933	0.05%
2022/05/12	0	0.00	1	153.00	153.00	-1	1,953	-0.05%
2022/05/10	3	157.50	2	158.00	158.00	1	2,041	0.05%
2022/05/09	2	165.00	2	161.00	161.00	0	2,146	0.00%
2022/05/06	0	0.00	1	160.50	162.50	-1	2,159	-0.05%
2022/05/05	0	0.00	1	166.00	164.50	-1	2,201	-0.05%
2022/04/29	6	163.25	0	0.00	160.50	6	2,380	0.25%
2022/04/28	2	160.50	0	0.00	159.00	2	2,498	0.08%
2022/04/21	1	172.50	0	0.00	172.00	1	3,042	0.03%
2022/04/19	2	178.00	0	0.00	174.50	2	3,459	0.06%
2022/04/12	0	0.00	2	179.50	181.50	-2	4,188	-0.05%
2022/04/11	0	0.00	1	181.00	180.00	-1	4,198	-0.02%
2022/04/07	0	0.00	2	189.50	185.50	-2	4,245	-0.05%
2022/04/06	2	190.50	0	0.00	191.00	2	4,239	0.05%
2022/04/01	1	191.00	0	0.00	193.00	1	4,245	0.02%
2022/03/31	1	196.00	1	195.50	194.50	0	4,231	0.00%
2022/03/30	3	195.83	2	195.50	195.50	1	4,239	0.02%
2022/03/29	3	197.33	3	197.83	198.00	0	4,209	0.00%
2022/03/28	2	186.50	3	188.83	190.50	-1	4,119	-0.02%
2022/03/25	6	188.33	8	189.81	188.00	-2	4,132	-0.05%
2022/03/24	2	188.50	1	190.00	190.00	1	4,144	0.02%
2022/03/23	0	0.00	11	189.23	191.50	-11	4,275	-0.26%
2022/03/21	3	187.50	13	186.81	188.00	-10	4,434	-0.23%
2022/03/18	11	188.50	1	189.50	188.50	10	4,462	0.22%
2022/03/17	10	181.50	1	184.50	185.00	9	4,508	0.20%
2022/03/16	4	175.88	4	177.63	177.00	0	4,505	0.00%
2022/03/15	1.5	181.17	0	0.00	175.00	1.5	4,516	0.03%
2022/03/14	1	183.50	1	185.00	186.50	0	4,610	0.00%
2022/03/11	1	184.50	0.5	184.50	183.50	0.5	4,684	0.01%
2022/03/10	0	0.00	0.3	188.94	186.00	-0.3	4,688	-0.01%
2022/03/09	0	0.00	0.1	185.24	184.50	-0.1	4,711	0.00%
2022/03/08	4.1	185.42	4	183.73	179.00	0	4,695	0.00%
2022/03/07	4	193.00	14.1	194.10	190.50	-10.1	4,624	-0.22%
2022/03/04	18	200.97	3	200.50	199.50	15	4,610	0.33%
2022/03/03	2	207.50	0	0.00	205.00	2	4,604	0.04%
2022/03/02	7	201.71	2.5	205.20	209.00	4.5	4,612	0.10%
2022/03/01	12	202.83	2	210.00	210.00	10	4,621	0.22%
2022/02/25	5	202.60	23	204.08	199.00	-18	4,649	-0.39%
2022/02/24	4	217.38	2	214.50	214.50	2	4,561	0.04%
2022/02/23	2	227.00	2	230.50	231.50	0	4,538	0.00%
2022/02/18	1	230.00	0	0.00	231.50	1	4,569	0.02%
2022/02/16	4	235.00	4	237.00	235.00	0	4,627	0.00%
2022/02/15	5	240.10	3	236.00	233.00	2	4,656	0.04%
2022/02/14	2	240.00	2	243.00	243.50	0	4,632	0.00%
2022/02/11	2	251.00	0	0.00	249.50	2	4,625	0.04%
2022/02/10	3	249.67	3	254.33	255.00	0	4,607	0.00%
2022/02/09	6	246.50	5.2	250.12	253.50	0.8	4,678	0.02%
2022/02/08	74	234.95	75	237.97	240.00	-1	4,645	-0.02%
2022/02/07	2.2	226.64	1	229.00	237.00	1.2	4,705	0.03%
2022/01/25	2	222.00	2	223.00	219.00	0	4,901	0.00%
2022/01/24	2	230.00	37	230.27	231.50	-35	5,016	-0.70%
2022/01/21	6	242.17	9	243.33	233.00	-3	5,012	-0.06%
2022/01/20	0	0.00	1	252.00	254.00	-1	5,042	-0.02%
2022/01/19	1	248.00	20	247.10	246.50	-19	5,063	-0.38%
2022/01/18	22	247.66	1	245.50	246.00	21	4,986	0.42%
2022/01/17	1	240.50	11	242.18	244.50	-10	4,856	-0.21%
2022/01/14	6	225.92	6	225.50	230.00	0	4,776	0.00%
2022/01/13	0	0.00	41	229.27	229.00	-41	4,754	-0.86%
2022/01/12	25	243.74	45	248.68	242.50	-20	4,737	-0.42%
2022/01/11	243	238.73	101	242.19	245.00	142	4,546	3.12%	大買/大賣/鉅額交易
2022/01/10	104	234.98	3	234.33	239.00	101	4,355	2.32%	大買/鉅額交易
2022/01/07	2	222.00	3	225.00	221.50	-1	4,261	-0.02%
2022/01/06	2	215.00	5	220.30	223.00	-3	4,186	-0.07%
2022/01/05	1	216.50	1	218.50	219.50	0	4,131	0.00%
2022/01/04	1	216.50	1	220.00	217.50	0	4,133	0.00%
2022/01/03	3	222.17	1	223.50	220.00	2	4,150	0.05%
2021/12/30	1	220.50	2	218.50	219.00	-1	4,126	-0.02%
2021/12/29	0	0.00	5	213.50	213.50	-5	4,106	-0.12%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	1	214.00	130	214.22	213.50	-129	4,112	-3.14%	大賣/鉅額交易
2021/12/22	0	0.00	1	216.00	216.00	-1	4,098	-0.02%
2021/12/21	1	212.00	3	218.00	218.50	-2	4,095	-0.05%
2021/12/20	2	217.50	1	218.25	216.50	1	4,077	0.02%
2021/12/17	6	217.92	8	218.00	216.00	-2	4,054	-0.05%
2021/12/16	25	237.00	317	232.25	235.50	-292	3,921	-7.45%	大賣/鉅額交易
2021/12/15	0	0.00	3	226.00	219.50	-3	3,761	-0.08%
2021/12/14	3	222.83	34	226.16	223.00	-31	3,729	-0.83%
2021/12/13	101	224.01	15	223.13	223.50	86	3,672	2.34%	大買/
2021/12/10	4	214.88	0	0.00	214.00	4	3,618	0.11%
2021/12/09	2	218.25	0	0.00	219.00	2	3,608	0.06%
2021/12/08	5	220.20	72	225.69	219.50	-67	3,594	-1.86%
2021/12/07	34	224.57	9	225.94	227.50	25	3,481	0.72%
2021/12/06	30	219.25	30	221.48	222.00	0	3,405	0.00%
2021/12/03	5	212.10	35	215.89	215.00	-30	3,392	-0.88%
2021/12/02	31	206.97	0	0.00	205.50	31	3,399	0.91%
2021/11/30	5	207.00	5	209.50	209.50	0	3,457	0.00%
2021/11/29	3	201.50	3	206.83	211.00	0	3,490	0.00%
2021/11/26	1	208.50	4	207.38	206.00	-3	3,507	-0.09%
2021/11/25	11	210.73	6	216.58	206.00	5	3,497	0.14%
2021/11/24	21	223.21	26	225.00	217.00	-5	3,481	-0.14%
2021/11/23	4	217.38	17	220.06	222.00	-13	3,432	-0.38%
2021/11/22	5	218.30	16	220.91	221.50	-11	3,470	-0.32%
2021/11/19	14	209.21	0	0.00	209.50	14	3,454	0.41%
2021/11/18	2	210.75	2	220.00	209.50	0	3,435	0.00%
2021/11/16	86	215.10	0	0.00	214.50	86	3,416	2.52%
2021/11/15	80	216.25	0	0.00	214.50	80	3,404	2.35%
2021/11/12	1	203.00	0	0.00	206.50	1	3,370	0.03%
2021/11/11	34	214.91	17	217.06	215.00	17	3,313	0.51%
2021/11/09	2	218.50	2	215.00	214.50	0	3,339	0.00%
2021/11/08	4	230.63	3	220.00	221.00	1	3,316	0.03%
2021/11/05	8	219.06	41	216.74	222.00	-33	3,209	-1.03%
2021/11/04	2	224.00	3	230.67	219.50	-1	3,141	-0.03%
2021/11/03	7	226.00	16	226.91	223.00	-9	3,087	-0.29%
2021/11/02	58	220.02	2	223.00	225.00	56	2,991	1.87%
2021/11/01	19	224.55	102.5	221.39	216.50	-83.5	2,875	-2.90%	大賣/
2021/10/29	2.2	212.69	0	0.00	210.00	2.2	2,747	0.08%
2021/10/28	54	218.81	24.2	219.79	214.00	29.8	2,742	1.09%
2021/10/27	141	211.77	56.5	215.73	219.00	84.5	2,697	3.13%	大買/
2021/10/26	2	196.00	19	200.03	199.50	-17	2,800	-0.61%
2021/10/25	0	0.00	35	204.99	197.00	-35	2,950	-1.19%
2021/10/22	2	201.00	43	203.00	202.00	-41	3,068	-1.34%
2021/10/21	1	204.00	15	206.00	199.00	-14	3,447	-0.41%
2021/10/20	5	199.00	45	201.59	205.00	-40	3,685	-1.09%
2021/10/19	11	197.73	86	197.97	199.00	-75	3,722	-2.01%
2021/10/18	148	197.21	168	195.17	196.50	-20	3,646	-0.55%	大買/大賣/
2021/10/15	245	188.23	0	0.00	188.50	245	3,467	7.07%	大買/鉅額交易
2021/10/14	1	172.50	1	174.00	171.50	0	3,391	0.00%
2021/10/08	0	0.00	2	176.00	177.00	-2	3,416	-0.06%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/06	1	164.00	0	0.00	160.00	1	3,428	0.03%
2021/10/05	5	162.20	4	162.75	165.50	1	3,429	0.03%
2021/09/28	1	178.00	0	0.00	176.50	1	3,419	0.03%
2021/09/27	0	0.00	56	182.56	181.00	-56	3,418	-1.64%
2021/09/22	0	184.00	5	184.00	184.00	-5	3,429	-0.15%
2021/09/17	0	0.00	6	187.25	188.50	-6	3,439	-0.17%
2021/09/16	1	185.00	0	0.00	186.00	1	3,467	0.03%
2021/09/13	2	196.00	0	0.00	190.00	2	3,520	0.06%
2021/09/07	56	192.70	5	195.50	194.00	51	3,486	1.46%
2021/09/06	5	193.80	6	195.25	192.00	-1	3,449	-0.03%
2021/09/03	5	192.00	7	193.71	195.50	-2	3,442	-0.06%
2021/09/02	1	195.00	5	198.50	197.00	-4	3,413	-0.12%
2021/08/31	3	186.50	0	0.00	190.00	3	3,333	0.09%
2021/08/30	4	184.50	0	0.00	186.50	4	3,359	0.12%
2021/08/26	15	185.47	0	0.00	182.50	15	3,304	0.45%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/20	1	160.00	1	162.00	164.00	0	3,250	0.00%
2021/08/18	0	0.00	1	166.00	171.50	-1	3,230	-0.03%
2021/08/17	0	0.00	2	165.00	165.00	-2	3,216	-0.06%
2021/08/16	2	171.00	0	0.00	171.00	2	3,208	0.06%
2021/08/13	7	184.43	2	184.00	178.00	5	3,180	0.16%
2021/08/11	0	0.00	1	179.50	177.00	-1	3,128	-0.03%
2021/08/09	5	189.40	2.1	182.36	182.00	2.9	3,125	0.09%
2021/08/06	1	195.00	1	197.00	194.50	0	3,091	0.00%
2021/08/05	1	195.00	1	196.00	195.00	0	3,087	0.00%
2021/08/04	3	202.83	4	201.25	200.50	-1	3,078	-0.03%
2021/08/02	7	208.07	16	205.84	204.50	-9	3,002	-0.30%
2021/07/30	96.1	213.30	86	215.53	208.00	10.1	2,914	0.34%
2021/07/29	26	206.62	51	204.93	212.00	-25	2,683	-0.93%
2021/07/28	1	193.50	103	198.17	193.00	-102	2,522	-4.04%	大賣/鉅額交易
2021/07/27	249.1	207.03	162.2	208.55	207.00	86.9	2,399	3.62%	大買/大賣/
2021/07/26	51	199.90	14	195.64	194.00	37	2,013	1.84%
2021/07/23	3	191.67	2	187.25	196.50	1	1,718	0.06%
2021/07/22	1	179.00	3	179.17	179.00	-2	1,592	-0.13%
2021/07/21	1	172.00	2	172.25	170.50	-1	1,576	-0.06%
2021/07/19	0	0.00	3	182.00	179.50	-3	1,576	-0.19%
2021/07/15	1	178.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	1	177.50	180.00	-1	1,615	-0.06%
2021/07/12	1	174.00	10	174.75	174.00	-9	1,636	-0.55%
2021/07/07	10	176.50	1	174.50	175.00	9	1,824	0.49%
2021/07/05	1	175.50	0	0.00	175.00	1	2,035	0.05%
2021/07/02	1	171.00	0	0.00	173.00	1	2,249	0.04%
2021/06/30	1	174.50	0	0.00	173.00	1	2,522	0.04%
2021/06/29	2	174.00	0	0.00	172.50	2	2,605	0.08%
2021/06/28	1	176.50	0	0.00	176.00	1	2,663	0.04%
2021/06/25	1	188.00	0	0.00	179.50	1	2,677	0.04%
2021/06/24	11	182.36	0	0.00	184.00	11	2,692	0.41%
2021/06/22	0	0.00	1	173.00	172.50	-1	2,655	-0.04%
2021/06/21	2	176.00	2	174.00	174.00	0	2,685	0.00%
2021/06/07	0	0.00	1	173.50	175.50	-1	2,992	-0.03%
2021/06/04	0	0.00	1	169.50	168.00	-1	2,950	-0.03%
2021/06/03	0	0.00	5	168.70	167.00	-5	2,941	-0.17%
2021/06/02	3	168.83	1	170.00	168.00	2	2,945	0.07%
2021/06/01	0	0.00	1	168.50	166.00	-1	2,969	-0.03%
2021/05/31	6	164.25	3	165.50	163.00	3	2,948	0.10%
2021/05/28	2	160.00	0	0.00	162.00	2	2,940	0.07%
2021/05/25	1	154.00	2	155.00	153.00	-1	2,995	-0.03%
2021/05/21	0	0.00	5	143.00	145.00	-5	2,992	-0.17%
2021/05/14	2	148.00	0	0.00	142.50	2	2,965	0.07%
2021/05/12	0	0.00	2	144.50	147.00	-2	2,919	-0.07%
2021/05/11	1	163.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	2	172.00	2	168.00	167.00	0	2,860	0.00%
2021/05/04	0	0.00	1	167.00	165.00	-1	2,880	-0.03%
2021/05/03	1	173.00	2	175.25	172.50	-1	2,851	-0.04%
2021/04/28	0	0.00	1	184.00	184.50	-1	2,849	-0.04%
2021/04/27	0	0.00	10	190.00	187.00	-10	2,902	-0.34%
2021/04/23	1	190.50	1	189.00	189.00	0	2,903	0.00%
2021/04/22	0	0.00	1	186.00	185.00	-1	2,930	-0.03%
2021/04/21	1	189.00	2	187.50	187.00	-1	2,918	-0.03%
2021/04/19	2	193.50	1.1	192.57	191.50	0.9	2,900	0.03%
2021/04/15	3	187.50	0	0.00	188.00	3	2,873	0.10%
2021/04/14	1	189.50	2	186.00	189.50	-1	2,868	-0.03%
2021/04/13	6	188.08	4.1	184.10	182.50	2	2,823	0.07%
2021/04/12	13	206.92	8	201.69	195.50	5	2,747	0.18%
2021/04/09	5	223.00	15	220.17	217.00	-10	2,654	-0.38%
2021/04/08	65.1	221.25	16	218.59	220.00	49.1	2,632	1.86%
2021/04/07	15	208.50	6	210.25	216.00	9	2,409	0.37%
2021/04/06	14	196.96	19	195.68	196.50	-5	2,265	-0.22%
2021/04/01	10	181.50	10	183.00	184.00	0	2,128	0.00%
2021/03/31	5	176.50	5	176.20	181.00	0	2,047	0.00%
2021/03/30	1	173.50	3	173.67	174.00	-2	1,986	-0.10%
2021/03/29	1	167.50	1	172.50	173.50	0	1,963	0.00%
2021/03/26	0	0.00	3	165.67	166.50	-3	1,931	-0.16%
2021/03/25	3	161.00	1	163.50	161.00	2	1,930	0.10%
2021/03/24	1	164.00	0	0.00	164.00	1	1,919	0.05%
2021/03/23	2	169.00	1	170.50	170.50	1	1,907	0.05%
2021/03/22	0	0.00	1	169.50	169.00	-1	1,871	-0.05%
2021/03/18	7	170.57	0	0.00	172.00	7	1,873	0.37%
2021/03/17	2	179.00	6	175.58	170.00	-4	1,903	-0.21%
2021/03/16	21	166.88	3	169.50	168.00	18	1,785	1.01%
2021/03/15	13	168.88	25.4	170.55	169.00	-12.4	1,781	-0.70%
2021/03/10	1	156.00	0.1	155.50	155.00	0.9	1,828	0.05%
2021/03/09	10	154.00	0	0.00	154.50	10	1,857	0.54%
2021/02/23	0	0.00	11	160.50	162.00	-11	2,226	-0.49%
2021/02/22	2	161.00	14	162.64	163.00	-12	2,267	-0.53%
2021/02/19	0	0.00	4	160.63	158.50	-4	2,280	-0.18%
2021/02/18	0	0.00	3	159.83	159.50	-3	2,302	-0.13%
2021/02/05	0	0.00	1	154.00	155.00	-1	2,349	-0.04%
2021/02/03	1	154.00	0	0.00	152.00	1	2,378	0.04%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	2	152.00	2	152.50	152.00	0	2,413	0.00%
2021/01/29	2	160.00	0	0.00	156.00	2	2,409	0.08%
2021/01/28	13	163.27	0	0.00	163.50	13	2,388	0.54%
2021/01/22	5	161.00	0	0.00	162.50	5	2,325	0.21%
2021/01/21	0	0.00	5	157.30	157.50	-5	2,310	-0.22%
2021/01/19	2	155.50	0	0.00	159.00	2	2,253	0.09%
2021/01/11	25	160.36	0	0.00	157.50	25	2,310	1.08%
2021/01/06	137	162.92	0	0.00	159.50	137	2,281	6.00%	大買/鉅額交易
2021/01/04	21	168.83	1	166.00	171.00	20	2,234	0.90%
2020/12/31	1	167.50	2	165.75	167.00	-1	2,194	-0.05%
2020/12/28	0	0.00	1	161.00	160.00	-1	2,132	-0.05%
2020/12/25	1	158.00	0	0.00	158.50	1	2,122	0.05%
2020/12/21	0	0.00	1	158.50	158.50	-1	2,147	-0.05%
2020/12/18	2	156.50	0	0.00	154.50	2	2,141	0.09%
2020/12/15	0	0.00	1	161.00	159.00	-1	2,204	-0.05%
2020/12/11	0	0.00	9	167.67	165.50	-9	2,255	-0.40%
2020/12/09	1	178.50	1	177.50	175.50	0	2,237	0.00%
2020/12/08	1	177.00	1	175.50	176.50	0	2,192	0.00%
2020/12/07	2	172.00	2	174.75	172.50	0	2,141	0.00%
2020/12/04	1	171.50	2	173.00	172.00	-1	2,065	-0.05%
2020/12/02	14	173.79	143	170.45	172.00	-129	2,000	-6.45%	大賣/鉅額交易
2020/12/01	45	168.71	0	0.00	170.50	45	1,968	2.29%
2020/11/30	9	172.50	8	170.81	166.50	1	1,947	0.05%
2020/11/27	111	166.26	3	171.50	175.00	108	1,926	5.61%	大買/鉅額交易
2020/11/26	0	0.00	36	158.50	159.50	-36	1,780	-2.02%
2020/11/25	5	157.40	40	160.00	157.00	-35	1,777	-1.97%
2020/11/24	2	157.50	100	157.50	157.00	-98	1,763	-5.56%
2020/11/23	71	161.61	8	159.81	160.00	63	1,761	3.58%
2020/11/20	0	0.00	132	159.03	158.50	-132	1,777	-7.43%	大賣/鉅額交易
2020/11/19	3	160.83	4	161.50	161.50	-1	1,776	-0.06%
2020/11/18	8	159.69	1	158.50	160.00	7	1,769	0.40%
2020/11/17	1	159.50	0	0.00	156.00	1	1,744	0.06%
2020/11/16	1	154.50	0	0.00	155.00	1	1,724	0.06%
2020/11/10	21	151.19	1	148.50	150.50	20	1,678	1.19%
2020/11/03	0	0.00	1	141.50	141.50	-1	1,682	-0.06%
2020/11/02	0	0.00	1	138.00	138.00	-1	1,699	-0.06%
2020/10/30	0	0.00	1	140.50	139.00	-1	1,728	-0.06%
2020/10/26	153	154.66	2	150.50	150.50	151	1,795	8.41%	大買/鉅額交易
2020/10/22	2	147.50	1	149.50	144.50	1	1,789	0.06%
2020/10/21	3	145.83	3	148.33	149.00	0	1,749	0.00%
2020/10/16	0	0.00	2	136.75	132.50	-2	1,779	-0.11%
2020/10/14	0	0.00	1	143.00	142.50	-1	1,811	-0.06%
2020/10/12	0	0.00	118	142.07	142.00	-118	1,932	-6.10%	大賣/鉅額交易
2020/10/08	0	0.00	1	149.50	146.50	-1	1,961	-0.05%
2020/09/30	0	0.00	1	146.50	147.00	-1	2,110	-0.05%
2020/09/25	0	0.00	1	140.50	141.00	-1	2,228	-0.04%
2020/09/24	2	147.50	184	148.34	147.50	-182	2,236	-8.14%	大賣/鉅額交易
2020/09/21	60	159.48	0	0.00	158.50	60	2,306	2.60%
2020/09/18	0	0.00	1	171.00	164.00	-1	2,303	-0.04%
2020/09/17	0	0.00	1	168.00	168.00	-1	2,257	-0.04%
2020/09/16	84	165.09	3	164.83	165.00	81	2,260	3.58%
2020/09/15	1	161.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	102	162.33	0	0.00	162.00	102	2,244	4.54%	大買/鉅額交易
2020/09/07	0	0.00	10	158.00	152.00	-10	2,330	-0.43%
2020/09/03	2	166.50	1	162.50	163.50	1	2,374	0.04%
2020/09/02	6	169.83	2	166.00	168.00	4	2,348	0.17%
2020/09/01	2	162.25	3	157.50	165.00	-1	2,245	-0.04%
2020/08/28	0	0.00	2	155.00	154.00	-2	2,220	-0.09%
2020/08/27	10	155.50	2	155.00	153.00	8	2,233	0.36%
2020/08/26	2	157.75	2	157.75	156.50	0	2,234	0.00%
2020/08/25	1	152.00	1	151.50	151.50	0	2,222	0.00%
2020/08/24	2	150.00	0	0.00	152.00	2	2,220	0.09%
2020/08/21	1	139.00	16	137.53	142.00	-15	2,198	-0.68%
2020/08/20	16	133.09	2	133.50	133.00	14	2,214	0.63%
2020/08/17	3	154.17	2	154.00	153.50	1	2,307	0.04%
2020/08/12	1	137.00	0	0.00	142.00	1	2,484	0.04%
2020/08/11	0	0.00	1	142.00	142.00	-1	2,496	-0.04%
2020/08/04	1	156.00	0	0.00	158.50	1	2,747	0.04%
2020/07/31	0	0.00	104	152.18	153.50	-104	2,828	-3.68%	大賣/鉅額交易
2020/07/29	0	0.00	1	153.00	151.50	-1	2,848	-0.04%
2020/07/28	1	156.00	1	152.50	155.00	0	2,842	0.00%
2020/07/27	2	150.50	2	150.50	150.50	0	2,802	0.00%
2020/07/23	2	157.50	0	0.00	158.00	2	2,806	0.07%
2020/07/22	0	0.00	9	154.28	155.50	-9	2,813	-0.32%
2020/07/21	13	149.00	13	149.31	147.00	0	2,774	0.00%
2020/07/20	8	142.00	0	0.00	142.00	8	2,755	0.29%
2020/07/17	4	147.63	137	146.68	148.50	-133	2,757	-4.82%	大賣/鉅額交易
2020/07/15	1	166.00	0	0.00	163.00	1	2,715	0.04%
2020/07/13	1	178.00	0	0.00	176.00	1	2,655	0.04%
2020/07/10	8	180.25	4	174.75	173.00	4	2,635	0.15%
2020/07/07	0	0.00	2	178.25	177.00	-2	2,559	-0.08%
2020/07/06	7	191.57	12	180.13	180.00	-5	2,574	-0.19%
2020/07/03	3	179.33	2	183.50	182.00	1	2,539	0.04%
2020/07/02	4	173.38	12	175.25	176.00	-8	2,528	-0.32%
2020/07/01	9	173.22	1	172.00	172.00	8	2,496	0.32%
2020/06/30	0	0.00	60	164.61	163.00	-60	2,451	-2.45%
2020/06/29	60	158.00	60	160.17	157.00	0	2,435	0.00%
2020/06/24	8	168.56	0	0.00	165.00	8	2,412	0.33%
2020/06/23	1	169.00	0	0.00	166.00	1	2,414	0.04%
2020/06/22	0	0.00	5	164.80	165.00	-5	2,391	-0.21%
2020/06/19	1	163.50	12	164.54	162.00	-11	2,386	-0.46%
2020/06/18	23	162.03	19	161.11	168.50	4	2,352	0.17%
2020/06/15	0	0.00	2	153.00	149.00	-2	2,259	-0.09%
2020/06/12	0	0.00	3	152.17	152.50	-3	2,248	-0.13%
2020/06/11	63	148.91	12	152.63	150.50	51	2,230	2.29%
2020/06/10	0	0.00	155	142.40	144.00	-155	2,190	-7.08%	大賣/鉅額交易
2020/06/09	1	149.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	1	152.00	2	148.00	150.00	-1	2,173	-0.05%
2020/06/05	4	151.13	12	152.50	150.00	-8	2,178	-0.37%
2020/06/04	46	149.27	4	150.00	152.00	42	2,184	1.92%
2020/06/03	34	155.63	0	0.00	155.00	34	2,163	1.57%
2020/06/02	0	0.00	1	160.00	159.00	-1	2,146	-0.05%
2020/06/01	5	160.80	0	0.00	161.00	5	2,150	0.23%
2020/05/29	3	153.83	0	0.00	153.50	3	2,126	0.14%
2020/05/28	83	152.32	3	153.50	154.00	80	2,123	3.77%
2020/05/27	34	152.29	0	0.00	150.00	34	2,113	1.61%
2020/05/26	9	153.11	31	156.50	154.50	-22	2,117	-1.04%
2020/05/25	14	143.07	1	144.00	146.00	13	2,065	0.63%
2020/05/22	18	151.69	64	147.68	147.50	-46	2,038	-2.26%
2020/05/21	1	147.00	81	155.25	151.00	-80	2,005	-3.99%
2020/05/20	55	146.06	0	0.00	147.50	55	1,939	2.84%
2020/05/19	8	136.25	70	133.00	134.50	-62	1,874	-3.31%
2020/05/18	1	132.00	10	132.50	130.50	-9	1,837	-0.49%
2020/05/14	30	131.50	12	131.38	128.00	18	1,792	1.00%
2020/05/13	151	130.78	0	0.00	136.50	151	1,751	8.62%	大買/鉅額交易
2020/05/12	0	0.00	7	125.50	132.00	-7	1,702	-0.41%
2020/05/11	29	124.19	4	118.88	120.00	25	1,633	1.53%
2020/05/08	5	116.30	1	119.00	119.00	4	1,550	0.26%
2020/05/07	4	101.88	1	101.00	108.50	3	1,489	0.20%
2020/05/06	0	0.00	34	92.40	99.00	-34	1,437	-2.37%
2020/05/05	0	0.00	93	90.91	90.60	-93	1,419	-6.55%
2020/05/04	1	90.70	0	0.00	90.30	1	1,426	0.07%
2020/04/30	2	92.20	2	92.70	92.70	0	1,447	0.00%
2020/04/29	24	92.24	4	92.28	92.70	20	1,457	1.37%
2020/04/28	7	92.67	2	92.80	92.00	5	1,470	0.34%
2020/04/27	103	94.84	11	91.32	95.00	92	1,459	6.30%	大買/
2020/04/23	2	89.30	5	90.80	89.00	-3	1,439	-0.21%
2020/04/22	7	87.47	5	88.12	91.00	2	1,429	0.14%
2020/04/21	14	88.91	5	85.50	87.90	9	1,417	0.63%
2020/04/20	3	84.97	3	85.53	87.00	0	1,397	0.00%
2020/04/17	2	81.30	0	0.00	80.40	2	1,379	0.14%
2020/04/15	1	79.60	0	0.00	80.10	1	1,403	0.07%
2020/04/14	2	80.50	4	79.03	79.70	-2	1,428	-0.14%
2020/04/13	2	81.00	19	79.93	78.20	-17	1,449	-1.17%
2020/04/10	2	84.25	0	0.00	84.80	2	1,455	0.14%
2020/04/09	16	86.03	1	85.30	85.40	15	1,498	1.00%
2020/04/08	1	73.50	1	78.00	81.40	0	1,507	0.00%
2020/04/07	6	73.23	1	76.40	74.00	5	1,512	0.33%
2020/04/06	2	69.15	1	68.10	71.90	1	1,532	0.07%
2020/03/31	1	66.50	0	0.00	66.00	1	1,647	0.06%
2020/03/27	0	0.00	1	69.90	66.40	-1	1,738	-0.06%
2020/03/25	1	67.30	0	0.00	67.80	1	1,794	0.06%
2020/03/23	0	0.00	3	58.73	58.80	-3	1,772	-0.17%
2020/03/20	3	64.70	0	0.00	65.00	3	1,770	0.17%
2020/03/17	0	0.00	1	75.00	73.30	-1	1,738	-0.06%
2020/03/16	0	0.00	4	79.40	75.50	-4	1,734	-0.23%
2020/03/13	2	74.80	0	0.00	81.70	2	1,724	0.12%
2020/03/12	3	82.83	0	0.00	81.70	3	1,718	0.17%
2020/03/10	0	0.00	2	84.80	86.50	-2	1,688	-0.12%
2020/03/05	0	0.00	1	94.90	96.50	-1	1,659	-0.06%
2020/03/03	1	94.30	0	0.00	93.50	1	1,626	0.06%
2020/02/27	3	98.87	0	0.00	94.60	3	1,611	0.19%
2020/02/24	0	0.00	11	104.55	106.00	-11	1,576	-0.70%
2020/02/21	1	109.50	1	106.50	106.50	0	1,570	0.00%
2020/02/20	1	114.50	10	112.75	112.00	-9	1,548	-0.58%
2020/02/19	2	113.25	30	111.50	115.00	-28	1,533	-1.83%
2020/02/18	0	0.00	1	113.00	112.50	-1	1,514	-0.07%
2020/02/17	40	111.50	11	113.68	114.50	29	1,496	1.94%
2020/02/14	0	0.00	3	110.17	109.50	-3	1,468	-0.20%
2020/02/13	9	109.83	81	110.03	109.00	-72	1,460	-4.93%
2020/02/12	85	110.96	0	0.00	113.00	85	1,435	5.92%
2020/02/07	5	106.50	0	0.00	105.50	5	1,401	0.36%
2020/02/06	5	105.00	0	0.00	113.00	5	1,381	0.36%
2020/02/05	0	0.00	1	104.00	103.00	-1	1,359	-0.07%
2020/01/30	10	118.50	0	0.00	116.50	10	1,292	0.77%
2020/01/20	0	0.00	15	128.17	129.00	-15	1,277	-1.17%
2020/01/17	0	0.00	0	126.00	123.00	0	1,258	0.00%
2020/01/16	1	126.00	0	0.00	126.00	1	1,248	0.08%
2020/01/15	10	126.00	1	121.50	124.00	9	1,244	0.72%
2020/01/14	5	128.00	0	0.00	128.00	5	1,221	0.41%
2020/01/13	1	118.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	0	0.00	1	118.00	116.00	-1	1,174	-0.09%
2020/01/07	2	127.00	0	129.00	130.00	2	1,087	0.18%
2020/01/06	0	0.00	100	127.21	126.00	-100	1,050	-9.52%
2020/01/03	21	135.00	33	134.79	134.00	-12	1,016	-1.18%
2020/01/02	7	128.43	1	129.50	129.50	6	952	0.63%
2019/12/31	0	0.00	2	118.00	118.00	-2	888	-0.23%
2019/12/30	0	0.00	14	123.29	122.00	-14	855	-1.64%
2019/12/27	6	124.17	38	121.14	126.50	-32	800	-4.00%
2019/12/25	136	103.02	1	106.00	111.00	135	733	18.41%	大買/鉅額交易
2019/12/24	7	95.57	1	94.50	96.50	6	657	0.91%
2019/12/23	36	92.96	5	92.74	96.10	31	617	5.02%
2019/12/20	20	85.83	1	87.80	91.40	19	552	3.44%