券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1.2 | 173.08 | 3 | 176.50 | 177.50 | -1.8 | 7,111 | -0.03% |
|
| 2024/11/21 | 1 | 167.00 | 1 | 172.00 | 171.00 | 0 | 7,106 | 0.00% |
|
| 2024/11/19 | 1 | 165.00 | 3 | 166.00 | 169.00 | -2 | 7,018 | -0.03% |
|
| 2024/11/18 | 1 | 161.00 | 1 | 162.00 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/15 | 6 | 167.75 | 8 | 169.88 | 170.50 | -2 | 7,022 | -0.03% |
|
| 2024/11/14 | 1.1 | 169.55 | 1 | 171.00 | 166.00 | 0.1 | 7,063 | 0.00% |
|
| 2024/11/13 | 2 | 175.25 | 2 | 176.75 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 8.2 | 174.96 | 6 | 176.67 | 174.00 | 2.2 | 7,333 | 0.03% |
|
| 2024/11/11 | 12 | 186.67 | 12 | 187.00 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 17 | 187.91 | 22 | 189.57 | 191.00 | -5 | 7,170 | -0.07% |
|
| 2024/11/07 | 15 | 182.50 | 5 | 183.50 | 183.50 | 10 | 6,984 | 0.14% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 6,902 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 6,823 | -0.01% |
|
| 2024/10/24 | 1 | 172.50 | 0 | 0.00 | 166.00 | 1 | 6,869 | 0.01% |
|
| 2024/10/23 | 1 | 178.50 | 0.1 | 178.00 | 176.00 | 0.9 | 6,874 | 0.01% |
|
| 2024/10/22 | 3 | 166.50 | 11 | 173.41 | 173.50 | -8 | 6,842 | -0.12% |
|
| 2024/10/21 | 1 | 166.00 | 1 | 167.00 | 166.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 80 | 167.56 | 168.00 | -80 | 6,771 | -1.18% |
|
| 2024/10/17 | 7 | 169.79 | 6 | 169.50 | 170.00 | 1 | 6,700 | 0.01% |
|
| 2024/10/16 | 7 | 171.36 | 6 | 169.42 | 172.00 | 1 | 6,649 | 0.02% |
|
| 2024/10/15 | 15.1 | 177.82 | 20 | 178.20 | 172.50 | -4.9 | 6,547 | -0.07% |
|
| 2024/10/11 | 0 | 0.00 | 0.5 | 179.40 | 174.00 | -0.5 | 6,438 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 59 | 181.01 | 183.50 | -59 | 6,771 | -0.87% |
|
| 2024/10/07 | 1 | 181.50 | 0 | 0.00 | 186.00 | 1 | 6,859 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 0.5 | 173.11 | 172.00 | -0.5 | 7,039 | -0.01% |
|
| 2024/10/01 | 30 | 171.47 | 1 | 175.00 | 175.00 | 29 | 7,212 | 0.40% |
|
| 2024/09/30 | 34 | 169.50 | 0 | 0.00 | 170.00 | 34 | 7,270 | 0.47% |
|
| 2024/09/27 | 3 | 166.00 | 3 | 166.00 | 166.00 | 0 | 7,280 | 0.00% |
|
| 2024/09/26 | 3 | 165.83 | 4 | 167.50 | 163.50 | -1 | 7,321 | -0.01% |
|
| 2024/09/25 | 11 | 167.64 | 4 | 167.50 | 169.00 | 7 | 7,359 | 0.10% |
|
| 2024/09/24 | 12 | 162.67 | 12 | 164.83 | 168.50 | 0 | 7,250 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 100 | 163.40 | 159.00 | -100 | 7,131 | -1.40% |
|
| 2024/09/20 | 25 | 164.92 | 23 | 163.98 | 166.50 | 2 | 7,080 | 0.03% |
|
| 2024/09/19 | 3 | 168.17 | 5 | 167.80 | 169.50 | -2 | 6,982 | -0.03% |
|
| 2024/09/18 | 14 | 170.14 | 20 | 170.35 | 166.50 | -6 | 6,891 | -0.09% |
|
| 2024/09/16 | 114 | 168.01 | 112 | 170.30 | 171.00 | 2 | 6,673 | 0.03% |
大買/大賣/
|
| 2024/09/13 | 14 | 149.29 | 116 | 154.93 | 161.00 | -102 | 6,252 | -1.63% |
大賣/鉅額交易
|
| 2024/09/12 | 104 | 145.08 | 4 | 146.50 | 146.50 | 100 | 6,205 | 1.61% |
大買/
|
| 2024/09/11 | 2 | 138.25 | 1 | 138.50 | 136.50 | 1 | 6,153 | 0.02% |
|
| 2024/09/10 | 10 | 138.50 | 14 | 140.04 | 137.00 | -4 | 6,174 | -0.06% |
|
| 2024/09/09 | 15 | 142.60 | 148 | 140.98 | 142.00 | -133 | 6,105 | -2.18% |
大賣/鉅額交易
|
| 2024/09/06 | 22 | 136.20 | 90 | 138.88 | 136.50 | -68 | 5,961 | -1.14% |
|
| 2024/09/05 | 2 | 134.50 | 3 | 131.50 | 131.00 | -1 | 5,979 | -0.02% |
|
| 2024/09/03 | 57 | 137.47 | 3 | 135.00 | 131.50 | 54 | 5,936 | 0.91% |
|
| 2024/09/02 | 68 | 142.11 | 79.4 | 146.00 | 133.00 | -11.4 | 5,838 | -0.20% |
|
| 2024/08/30 | 169.4 | 137.17 | 8 | 138.88 | 139.00 | 161.4 | 5,504 | 2.93% |
大買/鉅額交易
|
| 2024/08/27 | 5 | 131.70 | 417 | 129.28 | 128.00 | -412 | 5,258 | -7.84% |
大賣/鉅額交易
|
| 2024/08/26 | 1 | 130.50 | 0 | 0.00 | 126.50 | 1 | 5,155 | 0.02% |
|
| 2024/08/23 | 111 | 129.96 | 131 | 131.00 | 130.50 | -20 | 5,132 | -0.39% |
大買/大賣/
|
| 2024/08/22 | 1 | 126.00 | 5 | 125.00 | 124.00 | -4 | 5,099 | -0.08% |
|
| 2024/08/21 | 62 | 127.18 | 0 | 0.00 | 127.00 | 62 | 5,099 | 1.22% |
|
| 2024/08/20 | 112 | 130.47 | 36 | 129.89 | 128.50 | 76 | 5,098 | 1.49% |
大買/
|
| 2024/08/16 | 44 | 126.78 | 47 | 128.54 | 124.00 | -3 | 5,199 | -0.06% |
|
| 2024/08/15 | 63 | 124.87 | 62 | 128.17 | 126.00 | 1 | 5,142 | 0.02% |
|
| 2024/08/14 | 113 | 125.44 | 63 | 123.67 | 122.00 | 50 | 4,983 | 1.00% |
大買/
|
| 2024/08/13 | 250 | 115.51 | 0 | 0.00 | 115.50 | 250 | 4,889 | 5.11% |
大買/鉅額交易
|
| 2024/08/12 | 0 | 0.00 | 4.2 | 113.33 | 115.50 | -4.2 | 4,871 | -0.09% |
|
| 2024/08/09 | 4.2 | 111.00 | 1 | 111.00 | 111.00 | 3.2 | 4,797 | 0.07% |
|
| 2024/08/08 | 2 | 101.75 | 2 | 101.00 | 101.00 | 0 | 4,780 | 0.00% |
|
| 2024/08/07 | 5 | 99.50 | 4 | 99.75 | 99.00 | 1 | 4,737 | 0.02% |
|
| 2024/08/06 | 2 | 100.00 | 1 | 100.00 | 98.50 | 1 | 4,688 | 0.02% |
|
| 2024/08/05 | 4 | 107.38 | 3 | 108.00 | 104.50 | 1 | 4,601 | 0.02% |
|
| 2024/08/02 | 3 | 118.33 | 200 | 117.58 | 116.00 | -197 | 4,535 | -4.34% |
大賣/鉅額交易
|
| 2024/08/01 | 2 | 125.75 | 1 | 125.00 | 126.00 | 1 | 4,495 | 0.02% |
|
| 2024/07/31 | 200 | 123.02 | 1 | 124.00 | 122.00 | 199 | 4,461 | 4.46% |
大買/鉅額交易
|
| 2024/07/30 | 2 | 118.75 | 2 | 119.00 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 15 | 117.87 | 8 | 117.00 | 117.00 | 7 | 4,348 | 0.16% |
|
| 2024/07/26 | 2 | 117.50 | 2 | 115.50 | 116.50 | 0 | 4,279 | 0.00% |
|
| 2024/07/23 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 4,199 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 100 | 110.00 | 110.00 | -100 | 4,126 | -2.42% |
|
| 2024/07/19 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,078 | 0.02% |
|
| 2024/07/17 | 106 | 127.31 | 1 | 127.00 | 126.50 | 105 | 3,991 | 2.63% |
大買/鉅額交易
|
| 2024/07/12 | 1 | 121.50 | 1 | 129.50 | 125.00 | 0 | 3,874 | 0.00% |
|
| 2024/07/11 | 4 | 125.63 | 106 | 130.20 | 122.00 | -102 | 3,715 | -2.74% |
大賣/鉅額交易
|
| 2024/07/10 | 2 | 135.50 | 128 | 134.62 | 135.50 | -126 | 3,499 | -3.60% |
大賣/鉅額交易
|
| 2024/07/09 | 13 | 122.12 | 12 | 121.75 | 123.50 | 1 | 3,339 | 0.03% |
|
| 2024/07/08 | 35 | 124.86 | 25.6 | 130.30 | 124.50 | 9.4 | 3,227 | 0.29% |
|
| 2024/07/05 | 68.6 | 126.34 | 30.8 | 124.67 | 128.50 | 37.8 | 3,001 | 1.26% |
|
| 2024/07/04 | 205.8 | 116.66 | 5 | 115.50 | 117.00 | 200.8 | 2,805 | 7.16% |
大買/鉅額交易
|
| 2024/07/03 | 18 | 106.53 | 0 | 0.00 | 106.50 | 18 | 2,713 | 0.66% |
|
| 2024/07/02 | 18 | 109.50 | 0 | 0.00 | 109.00 | 18 | 2,678 | 0.67% |
|
| 2024/07/01 | 1 | 106.00 | 1 | 109.50 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 1 | 108.00 | 1 | 108.00 | 109.00 | 0 | 2,565 | 0.00% |
|
| 2024/06/27 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 2,533 | 0.04% |
|
| 2024/06/25 | 38 | 105.86 | 10 | 105.85 | 107.50 | 28 | 2,424 | 1.16% |
|
| 2024/06/24 | 5 | 111.10 | 2 | 110.50 | 109.00 | 3 | 2,318 | 0.13% |
|
| 2024/06/21 | 5 | 114.20 | 526 | 112.98 | 114.00 | -521 | 2,247 | -23.18% |
大賣/鉅額交易
|
| 2024/06/20 | 2 | 111.00 | 0 | 0.00 | 112.50 | 2 | 2,153 | 0.09% |
|
| 2024/06/19 | 9 | 114.39 | 307.2 | 116.47 | 112.50 | -298.2 | 2,037 | -14.63% |
大賣/鉅額交易
|
| 2024/06/18 | 1,110.6 | 114.23 | 830 | 109.06 | 114.50 | 280.5 | 1,746 | 16.07% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 22.7 | 104.32 | 0 | 0.00 | 104.50 | 22.7 | 1,611 | 1.41% |
|
| 2024/06/14 | 2 | 95.30 | 46.5 | 93.57 | 95.30 | -44.5 | 1,509 | -2.94% |
|
| 2024/06/13 | 5 | 90.70 | 59 | 90.70 | 90.70 | -54 | 1,396 | -3.87% |
|
| 2024/06/12 | 125 | 88.07 | 195 | 87.59 | 89.50 | -70 | 1,318 | -5.31% |
大買/大賣/
|
| 2024/06/11 | 186 | 83.19 | 102.1 | 81.00 | 84.20 | 84 | 1,065 | 7.88% |
大買/大賣/
|
| 2024/06/07 | 175 | 77.12 | 0 | 0.00 | 76.60 | 175 | 980 | 17.85% |
大買/鉅額交易
|
| 2024/06/06 | 2 | 73.45 | 0 | 0.00 | 73.00 | 2 | 939 | 0.21% |
|
| 2024/06/03 | 2 | 71.90 | 0 | 0.00 | 72.10 | 2 | 892 | 0.22% |
|
| 2024/05/30 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 867 | 0.12% |
|
| 2024/05/29 | 2 | 75.25 | 0 | 0.00 | 75.50 | 2 | 862 | 0.23% |
|
| 2024/05/28 | 0.1 | 77.10 | 1 | 76.60 | 76.10 | -1 | 838 | -0.11% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 76.30 | 76.80 | -2 | 793 | -0.25% |
|
| 2024/05/23 | 21 | 76.08 | 6 | 75.55 | 76.40 | 15 | 721 | 2.08% |
|
| 2024/05/22 | 1 | 70.50 | 2 | 74.10 | 75.10 | -1 | 589 | -0.17% |
|
| 2024/05/21 | 2 | 68.40 | 93 | 67.66 | 68.40 | -91 | 490 | -18.55% |
|
| 2024/05/20 | 160 | 65.42 | 69 | 67.44 | 68.40 | 91 | 444 | 20.48% |
大買/
|
| 2024/05/17 | 1 | 63.30 | 0 | 63.30 | 63.30 | 1 | 331 | 0.31% |
|
| 2024/05/16 | 0 | 0.00 | 0.4 | 57.60 | 57.60 | -0.4 | 310 | -0.13% |
|
| 2024/04/10 | 1 | 53.50 | 0 | 0.00 | 52.80 | 1 | 329 | 0.30% |
|
| 2024/03/26 | 0 | 52.80 | 0 | 0.00 | 51.90 | 0 | 310 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 52.50 | 52.50 | -3 | 301 | -1.00% |
|
| 2024/03/07 | 0.4 | 59.50 | 0 | 0.00 | 58.50 | 0.4 | 283 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 65.30 | 64.90 | -0.3 | 300 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 64.00 | 63.60 | 0 | 298 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 64.00 | 64.00 | -0.1 | 298 | -0.04% |
|
| 2024/02/05 | 0.4 | 62.00 | 0 | 0.00 | 62.60 | 0.4 | 300 | 0.13% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 291 | -0.34% |
|
| 2024/01/15 | 0 | 68.80 | 0 | 0.00 | 68.30 | 0 | 286 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.4 | 67.20 | 67.20 | -0.4 | 234 | -0.17% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 198 | -0.50% |
|
| 2023/11/06 | 1 | 58.60 | 1 | 59.70 | 59.00 | 0 | 219 | 0.00% |
|
| 2023/10/17 | 1 | 62.80 | 0 | 0.00 | 61.00 | 1 | 244 | 0.41% |
|
| 2023/09/28 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 281 | 0.36% |
|
| 2023/09/19 | 1 | 65.60 | 0 | 0.00 | 65.30 | 1 | 292 | 0.34% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 292 | -0.34% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 66.80 | 66.20 | -1 | 301 | -0.33% |
|
| 2023/09/12 | 1 | 65.00 | 31 | 65.10 | 64.90 | -30 | 315 | -9.52% |
|
| 2023/09/11 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 316 | 0.32% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 66.60 | 66.00 | -1 | 320 | -0.31% |
|
| 2023/08/28 | 1 | 65.60 | 0 | 0.00 | 64.00 | 1 | 324 | 0.31% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 328 | -0.30% |
|
| 2023/08/07 | 0 | 70.90 | 0 | 0.00 | 68.90 | 0 | 318 | 0.00% |
|
| 2023/07/27 | 1 | 68.90 | 2 | 69.40 | 69.60 | -1 | 319 | -0.31% |
|
| 2023/07/17 | 0.2 | 76.80 | 0 | 0.00 | 77.90 | 0.2 | 314 | 0.06% |
|
| 2023/06/21 | 2 | 83.00 | 0 | 0.00 | 83.20 | 2 | 397 | 0.50% |
|
| 2023/06/07 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 466 | 0.21% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 509 | -0.20% |
|
| 2023/06/01 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 631 | 0.16% |
|
| 2023/05/10 | 0.2 | 83.30 | 0 | 0.00 | 82.20 | 0.2 | 670 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 674 | -0.15% |
|
| 2023/05/05 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 677 | 0.15% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 695 | -0.14% |
|
| 2023/04/25 | 0.2 | 87.20 | 0 | 0.00 | 84.90 | 0.2 | 709 | 0.02% |
|
| 2023/04/24 | 0.2 | 88.30 | 0 | 0.00 | 87.40 | 0.2 | 709 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 92.70 | 92.10 | -1 | 699 | -0.14% |
|
| 2023/04/17 | 0.1 | 92.50 | 0 | 0.00 | 92.30 | 0.1 | 701 | 0.02% |
|
| 2023/04/13 | 0.1 | 93.00 | 0 | 0.00 | 92.00 | 0.1 | 696 | 0.02% |
|
| 2023/04/12 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 685 | 0.15% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 95.49 | 99.50 | -0.2 | 650 | -0.03% |
|
| 2023/03/20 | 0.1 | 93.80 | 0 | 0.00 | 92.00 | 0.1 | 614 | 0.02% |
|
| 2023/03/08 | 7 | 104.79 | 6 | 103.50 | 105.00 | 1 | 712 | 0.14% |
|
| 2023/03/07 | 7 | 105.50 | 9 | 107.67 | 104.50 | -2 | 698 | -0.29% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 634 | -0.16% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 96.80 | 97.50 | -0.1 | 636 | -0.02% |
|
| 2023/02/13 | 0.1 | 94.25 | 0 | 0.00 | 93.90 | 0.1 | 759 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 96.30 | 95.10 | -5 | 772 | -0.65% |
|
| 2023/02/08 | 1 | 97.20 | 0 | 0.00 | 98.60 | 1 | 773 | 0.13% |
|
| 2023/02/03 | 1 | 97.40 | 0 | 0.00 | 96.60 | 1 | 766 | 0.13% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 97.50 | 97.70 | -0.1 | 769 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 95.40 | 96.40 | -5 | 767 | -0.65% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 95.40 | 95.10 | -1 | 766 | -0.13% |
|
| 2023/01/30 | 5 | 92.50 | 0 | 0.00 | 93.50 | 5 | 759 | 0.66% |
|
| 2023/01/12 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 773 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 92.20 | 91.90 | -1 | 780 | -0.13% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 879 | -0.11% |
|
| 2022/12/14 | 0.1 | 94.50 | 0 | 0.00 | 94.90 | 0.1 | 875 | 0.01% |
|
| 2022/12/12 | 1 | 94.20 | 0 | 0.00 | 93.90 | 1 | 893 | 0.11% |
|
| 2022/12/08 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 877 | 0.11% |
|
| 2022/12/07 | 5 | 100.80 | 1 | 98.70 | 97.50 | 4 | 882 | 0.45% |
|
| 2022/12/06 | 2 | 100.00 | 0 | 0.00 | 98.00 | 2 | 867 | 0.23% |
|
| 2022/12/05 | 6 | 101.00 | 6 | 100.50 | 101.00 | 0 | 880 | 0.00% |
|
| 2022/12/02 | 4 | 98.65 | 9 | 99.87 | 100.50 | -5 | 858 | -0.58% |
|
| 2022/12/01 | 2 | 94.80 | 0 | 0.00 | 95.40 | 2 | 809 | 0.25% |
|
| 2022/11/24 | 1 | 89.20 | 0 | 0.00 | 90.40 | 1 | 804 | 0.12% |
|
| 2022/11/23 | 1 | 88.80 | 1 | 88.20 | 88.20 | 0 | 800 | 0.00% |
|
| 2022/11/18 | 6 | 91.10 | 0 | 0.00 | 88.80 | 6 | 816 | 0.74% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 88.30 | 88.20 | -4 | 770 | -0.52% |
|
| 2022/11/07 | 0 | 0.00 | 7 | 84.60 | 84.70 | -7 | 720 | -0.97% |
|
| 2022/11/01 | 0 | 0.00 | 9 | 80.50 | 80.50 | -9 | 769 | -1.17% |
|
| 2022/10/28 | 0.1 | 77.60 | 0 | 0.00 | 75.30 | 0.1 | 771 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 796 | -0.13% |
|
| 2022/09/20 | 0 | 0.00 | 40 | 94.83 | 94.50 | -40 | 846 | -4.73% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 98.67 | 96.40 | -10 | 838 | -1.19% |
|
| 2022/09/15 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 838 | 0.12% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 102.35 | 102.00 | -10 | 850 | -1.18% |
|
| 2022/09/07 | 0.2 | 109.50 | 0 | 0.00 | 108.50 | 0.2 | 852 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 0.2 | 113.00 | 111.00 | -0.2 | 858 | -0.02% |
|
| 2022/09/01 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 873 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 871 | -0.11% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 973 | -0.10% |
|
| 2022/08/23 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 990 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 1,012 | -0.20% |
|
| 2022/08/17 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 1,008 | 0.10% |
|
| 2022/08/16 | 1 | 118.50 | 1 | 118.00 | 118.00 | 0 | 1,010 | 0.00% |
|
| 2022/08/11 | 1 | 110.50 | 1 | 113.00 | 113.00 | 0 | 1,015 | 0.00% |
|
| 2022/08/09 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,038 | 0.10% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 1,060 | -0.09% |
|
| 2022/08/05 | 1 | 112.50 | 1 | 113.50 | 111.50 | 0 | 1,066 | 0.00% |
|
| 2022/07/28 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 1,152 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 129.50 | 125.50 | -1 | 1,142 | -0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,140 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 126.95 | 128.50 | -10 | 1,175 | -0.85% |
|
| 2022/07/20 | 6 | 125.50 | 1 | 126.00 | 125.00 | 5 | 1,180 | 0.42% |
|
| 2022/07/18 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 1,204 | 0.08% |
|
| 2022/07/15 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,205 | 0.08% |
|
| 2022/07/07 | 2 | 117.50 | 2 | 117.50 | 118.50 | 0 | 1,176 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 1,433 | -0.07% |
|
| 2022/06/06 | 6 | 158.75 | 0 | 0.00 | 157.50 | 6 | 1,520 | 0.39% |
|
| 2022/06/02 | 0 | 0.00 | 11 | 162.18 | 162.00 | -11 | 1,571 | -0.70% |
|
| 2022/06/01 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 1,575 | 0.06% |
|
| 2022/05/31 | 1 | 159.50 | 0 | 0.00 | 161.50 | 1 | 1,570 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 0.8 | 159.63 | 160.00 | -0.8 | 1,577 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 155.00 | 153.00 | -0.2 | 1,602 | -0.01% |
|
| 2022/05/23 | 4 | 154.50 | 2 | 155.50 | 154.50 | 2 | 1,852 | 0.11% |
|
| 2022/05/20 | 6 | 157.00 | 1 | 155.50 | 155.50 | 5 | 1,870 | 0.27% |
|
| 2022/05/19 | 1 | 150.00 | 2 | 152.25 | 156.00 | -1 | 1,873 | -0.05% |
|
| 2022/05/18 | 1 | 154.50 | 1 | 155.00 | 154.00 | 0 | 1,873 | 0.00% |
|
| 2022/05/17 | 4 | 151.63 | 1 | 153.00 | 153.00 | 3 | 1,883 | 0.16% |
|
| 2022/05/16 | 1 | 151.50 | 0 | 0.00 | 147.00 | 1 | 1,896 | 0.05% |
|
| 2022/05/13 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 1,933 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 1,953 | -0.05% |
|
| 2022/05/10 | 3 | 157.50 | 2 | 158.00 | 158.00 | 1 | 2,041 | 0.05% |
|
| 2022/05/09 | 2 | 165.00 | 2 | 161.00 | 161.00 | 0 | 2,146 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 160.50 | 162.50 | -1 | 2,159 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 2,201 | -0.05% |
|
| 2022/04/29 | 6 | 163.25 | 0 | 0.00 | 160.50 | 6 | 2,380 | 0.25% |
|
| 2022/04/28 | 2 | 160.50 | 0 | 0.00 | 159.00 | 2 | 2,498 | 0.08% |
|
| 2022/04/21 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 3,042 | 0.03% |
|
| 2022/04/19 | 2 | 178.00 | 0 | 0.00 | 174.50 | 2 | 3,459 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 179.50 | 181.50 | -2 | 4,188 | -0.05% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 4,198 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 189.50 | 185.50 | -2 | 4,245 | -0.05% |
|
| 2022/04/06 | 2 | 190.50 | 0 | 0.00 | 191.00 | 2 | 4,239 | 0.05% |
|
| 2022/04/01 | 1 | 191.00 | 0 | 0.00 | 193.00 | 1 | 4,245 | 0.02% |
|
| 2022/03/31 | 1 | 196.00 | 1 | 195.50 | 194.50 | 0 | 4,231 | 0.00% |
|
| 2022/03/30 | 3 | 195.83 | 2 | 195.50 | 195.50 | 1 | 4,239 | 0.02% |
|
| 2022/03/29 | 3 | 197.33 | 3 | 197.83 | 198.00 | 0 | 4,209 | 0.00% |
|
| 2022/03/28 | 2 | 186.50 | 3 | 188.83 | 190.50 | -1 | 4,119 | -0.02% |
|
| 2022/03/25 | 6 | 188.33 | 8 | 189.81 | 188.00 | -2 | 4,132 | -0.05% |
|
| 2022/03/24 | 2 | 188.50 | 1 | 190.00 | 190.00 | 1 | 4,144 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 11 | 189.23 | 191.50 | -11 | 4,275 | -0.26% |
|
| 2022/03/21 | 3 | 187.50 | 13 | 186.81 | 188.00 | -10 | 4,434 | -0.23% |
|
| 2022/03/18 | 11 | 188.50 | 1 | 189.50 | 188.50 | 10 | 4,462 | 0.22% |
|
| 2022/03/17 | 10 | 181.50 | 1 | 184.50 | 185.00 | 9 | 4,508 | 0.20% |
|
| 2022/03/16 | 4 | 175.88 | 4 | 177.63 | 177.00 | 0 | 4,505 | 0.00% |
|
| 2022/03/15 | 1.5 | 181.17 | 0 | 0.00 | 175.00 | 1.5 | 4,516 | 0.03% |
|
| 2022/03/14 | 1 | 183.50 | 1 | 185.00 | 186.50 | 0 | 4,610 | 0.00% |
|
| 2022/03/11 | 1 | 184.50 | 0.5 | 184.50 | 183.50 | 0.5 | 4,684 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 0.3 | 188.94 | 186.00 | -0.3 | 4,688 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 185.24 | 184.50 | -0.1 | 4,711 | 0.00% |
|
| 2022/03/08 | 4.1 | 185.42 | 4 | 183.73 | 179.00 | 0 | 4,695 | 0.00% |
|
| 2022/03/07 | 4 | 193.00 | 14.1 | 194.10 | 190.50 | -10.1 | 4,624 | -0.22% |
|
| 2022/03/04 | 18 | 200.97 | 3 | 200.50 | 199.50 | 15 | 4,610 | 0.33% |
|
| 2022/03/03 | 2 | 207.50 | 0 | 0.00 | 205.00 | 2 | 4,604 | 0.04% |
|
| 2022/03/02 | 7 | 201.71 | 2.5 | 205.20 | 209.00 | 4.5 | 4,612 | 0.10% |
|
| 2022/03/01 | 12 | 202.83 | 2 | 210.00 | 210.00 | 10 | 4,621 | 0.22% |
|
| 2022/02/25 | 5 | 202.60 | 23 | 204.08 | 199.00 | -18 | 4,649 | -0.39% |
|
| 2022/02/24 | 4 | 217.38 | 2 | 214.50 | 214.50 | 2 | 4,561 | 0.04% |
|
| 2022/02/23 | 2 | 227.00 | 2 | 230.50 | 231.50 | 0 | 4,538 | 0.00% |
|
| 2022/02/18 | 1 | 230.00 | 0 | 0.00 | 231.50 | 1 | 4,569 | 0.02% |
|
| 2022/02/16 | 4 | 235.00 | 4 | 237.00 | 235.00 | 0 | 4,627 | 0.00% |
|
| 2022/02/15 | 5 | 240.10 | 3 | 236.00 | 233.00 | 2 | 4,656 | 0.04% |
|
| 2022/02/14 | 2 | 240.00 | 2 | 243.00 | 243.50 | 0 | 4,632 | 0.00% |
|
| 2022/02/11 | 2 | 251.00 | 0 | 0.00 | 249.50 | 2 | 4,625 | 0.04% |
|
| 2022/02/10 | 3 | 249.67 | 3 | 254.33 | 255.00 | 0 | 4,607 | 0.00% |
|
| 2022/02/09 | 6 | 246.50 | 5.2 | 250.12 | 253.50 | 0.8 | 4,678 | 0.02% |
|
| 2022/02/08 | 74 | 234.95 | 75 | 237.97 | 240.00 | -1 | 4,645 | -0.02% |
|
| 2022/02/07 | 2.2 | 226.64 | 1 | 229.00 | 237.00 | 1.2 | 4,705 | 0.03% |
|
| 2022/01/25 | 2 | 222.00 | 2 | 223.00 | 219.00 | 0 | 4,901 | 0.00% |
|
| 2022/01/24 | 2 | 230.00 | 37 | 230.27 | 231.50 | -35 | 5,016 | -0.70% |
|
| 2022/01/21 | 6 | 242.17 | 9 | 243.33 | 233.00 | -3 | 5,012 | -0.06% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 252.00 | 254.00 | -1 | 5,042 | -0.02% |
|
| 2022/01/19 | 1 | 248.00 | 20 | 247.10 | 246.50 | -19 | 5,063 | -0.38% |
|
| 2022/01/18 | 22 | 247.66 | 1 | 245.50 | 246.00 | 21 | 4,986 | 0.42% |
|
| 2022/01/17 | 1 | 240.50 | 11 | 242.18 | 244.50 | -10 | 4,856 | -0.21% |
|
| 2022/01/14 | 6 | 225.92 | 6 | 225.50 | 230.00 | 0 | 4,776 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 41 | 229.27 | 229.00 | -41 | 4,754 | -0.86% |
|
| 2022/01/12 | 25 | 243.74 | 45 | 248.68 | 242.50 | -20 | 4,737 | -0.42% |
|
| 2022/01/11 | 243 | 238.73 | 101 | 242.19 | 245.00 | 142 | 4,546 | 3.12% |
大買/大賣/鉅額交易
|
| 2022/01/10 | 104 | 234.98 | 3 | 234.33 | 239.00 | 101 | 4,355 | 2.32% |
大買/鉅額交易
|
| 2022/01/07 | 2 | 222.00 | 3 | 225.00 | 221.50 | -1 | 4,261 | -0.02% |
|
| 2022/01/06 | 2 | 215.00 | 5 | 220.30 | 223.00 | -3 | 4,186 | -0.07% |
|
| 2022/01/05 | 1 | 216.50 | 1 | 218.50 | 219.50 | 0 | 4,131 | 0.00% |
|
| 2022/01/04 | 1 | 216.50 | 1 | 220.00 | 217.50 | 0 | 4,133 | 0.00% |
|
| 2022/01/03 | 3 | 222.17 | 1 | 223.50 | 220.00 | 2 | 4,150 | 0.05% |
|
| 2021/12/30 | 1 | 220.50 | 2 | 218.50 | 219.00 | -1 | 4,126 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 213.50 | 213.50 | -5 | 4,106 | -0.12% |
|
| 2021/12/28 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 4,111 | 0.02% |
|
| 2021/12/27 | 1 | 214.00 | 130 | 214.22 | 213.50 | -129 | 4,112 | -3.14% |
大賣/鉅額交易
|
| 2021/12/22 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 4,098 | -0.02% |
|
| 2021/12/21 | 1 | 212.00 | 3 | 218.00 | 218.50 | -2 | 4,095 | -0.05% |
|
| 2021/12/20 | 2 | 217.50 | 1 | 218.25 | 216.50 | 1 | 4,077 | 0.02% |
|
| 2021/12/17 | 6 | 217.92 | 8 | 218.00 | 216.00 | -2 | 4,054 | -0.05% |
|
| 2021/12/16 | 25 | 237.00 | 317 | 232.25 | 235.50 | -292 | 3,921 | -7.45% |
大賣/鉅額交易
|
| 2021/12/15 | 0 | 0.00 | 3 | 226.00 | 219.50 | -3 | 3,761 | -0.08% |
|
| 2021/12/14 | 3 | 222.83 | 34 | 226.16 | 223.00 | -31 | 3,729 | -0.83% |
|
| 2021/12/13 | 101 | 224.01 | 15 | 223.13 | 223.50 | 86 | 3,672 | 2.34% |
大買/
|
| 2021/12/10 | 4 | 214.88 | 0 | 0.00 | 214.00 | 4 | 3,618 | 0.11% |
|
| 2021/12/09 | 2 | 218.25 | 0 | 0.00 | 219.00 | 2 | 3,608 | 0.06% |
|
| 2021/12/08 | 5 | 220.20 | 72 | 225.69 | 219.50 | -67 | 3,594 | -1.86% |
|
| 2021/12/07 | 34 | 224.57 | 9 | 225.94 | 227.50 | 25 | 3,481 | 0.72% |
|
| 2021/12/06 | 30 | 219.25 | 30 | 221.48 | 222.00 | 0 | 3,405 | 0.00% |
|
| 2021/12/03 | 5 | 212.10 | 35 | 215.89 | 215.00 | -30 | 3,392 | -0.88% |
|
| 2021/12/02 | 31 | 206.97 | 0 | 0.00 | 205.50 | 31 | 3,399 | 0.91% |
|
| 2021/11/30 | 5 | 207.00 | 5 | 209.50 | 209.50 | 0 | 3,457 | 0.00% |
|
| 2021/11/29 | 3 | 201.50 | 3 | 206.83 | 211.00 | 0 | 3,490 | 0.00% |
|
| 2021/11/26 | 1 | 208.50 | 4 | 207.38 | 206.00 | -3 | 3,507 | -0.09% |
|
| 2021/11/25 | 11 | 210.73 | 6 | 216.58 | 206.00 | 5 | 3,497 | 0.14% |
|
| 2021/11/24 | 21 | 223.21 | 26 | 225.00 | 217.00 | -5 | 3,481 | -0.14% |
|
| 2021/11/23 | 4 | 217.38 | 17 | 220.06 | 222.00 | -13 | 3,432 | -0.38% |
|
| 2021/11/22 | 5 | 218.30 | 16 | 220.91 | 221.50 | -11 | 3,470 | -0.32% |
|
| 2021/11/19 | 14 | 209.21 | 0 | 0.00 | 209.50 | 14 | 3,454 | 0.41% |
|
| 2021/11/18 | 2 | 210.75 | 2 | 220.00 | 209.50 | 0 | 3,435 | 0.00% |
|
| 2021/11/16 | 86 | 215.10 | 0 | 0.00 | 214.50 | 86 | 3,416 | 2.52% |
|
| 2021/11/15 | 80 | 216.25 | 0 | 0.00 | 214.50 | 80 | 3,404 | 2.35% |
|
| 2021/11/12 | 1 | 203.00 | 0 | 0.00 | 206.50 | 1 | 3,370 | 0.03% |
|
| 2021/11/11 | 34 | 214.91 | 17 | 217.06 | 215.00 | 17 | 3,313 | 0.51% |
|
| 2021/11/09 | 2 | 218.50 | 2 | 215.00 | 214.50 | 0 | 3,339 | 0.00% |
|
| 2021/11/08 | 4 | 230.63 | 3 | 220.00 | 221.00 | 1 | 3,316 | 0.03% |
|
| 2021/11/05 | 8 | 219.06 | 41 | 216.74 | 222.00 | -33 | 3,209 | -1.03% |
|
| 2021/11/04 | 2 | 224.00 | 3 | 230.67 | 219.50 | -1 | 3,141 | -0.03% |
|
| 2021/11/03 | 7 | 226.00 | 16 | 226.91 | 223.00 | -9 | 3,087 | -0.29% |
|
| 2021/11/02 | 58 | 220.02 | 2 | 223.00 | 225.00 | 56 | 2,991 | 1.87% |
|
| 2021/11/01 | 19 | 224.55 | 102.5 | 221.39 | 216.50 | -83.5 | 2,875 | -2.90% |
大賣/
|
| 2021/10/29 | 2.2 | 212.69 | 0 | 0.00 | 210.00 | 2.2 | 2,747 | 0.08% |
|
| 2021/10/28 | 54 | 218.81 | 24.2 | 219.79 | 214.00 | 29.8 | 2,742 | 1.09% |
|
| 2021/10/27 | 141 | 211.77 | 56.5 | 215.73 | 219.00 | 84.5 | 2,697 | 3.13% |
大買/
|
| 2021/10/26 | 2 | 196.00 | 19 | 200.03 | 199.50 | -17 | 2,800 | -0.61% |
|
| 2021/10/25 | 0 | 0.00 | 35 | 204.99 | 197.00 | -35 | 2,950 | -1.19% |
|
| 2021/10/22 | 2 | 201.00 | 43 | 203.00 | 202.00 | -41 | 3,068 | -1.34% |
|
| 2021/10/21 | 1 | 204.00 | 15 | 206.00 | 199.00 | -14 | 3,447 | -0.41% |
|
| 2021/10/20 | 5 | 199.00 | 45 | 201.59 | 205.00 | -40 | 3,685 | -1.09% |
|
| 2021/10/19 | 11 | 197.73 | 86 | 197.97 | 199.00 | -75 | 3,722 | -2.01% |
|
| 2021/10/18 | 148 | 197.21 | 168 | 195.17 | 196.50 | -20 | 3,646 | -0.55% |
大買/大賣/
|
| 2021/10/15 | 245 | 188.23 | 0 | 0.00 | 188.50 | 245 | 3,467 | 7.07% |
大買/鉅額交易
|
| 2021/10/14 | 1 | 172.50 | 1 | 174.00 | 171.50 | 0 | 3,391 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 176.00 | 177.00 | -2 | 3,416 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 3,401 | -0.03% |
|
| 2021/10/06 | 1 | 164.00 | 0 | 0.00 | 160.00 | 1 | 3,428 | 0.03% |
|
| 2021/10/05 | 5 | 162.20 | 4 | 162.75 | 165.50 | 1 | 3,429 | 0.03% |
|
| 2021/09/28 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 3,419 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 56 | 182.56 | 181.00 | -56 | 3,418 | -1.64% |
|
| 2021/09/22 | 0 | 184.00 | 5 | 184.00 | 184.00 | -5 | 3,429 | -0.15% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 187.25 | 188.50 | -6 | 3,439 | -0.17% |
|
| 2021/09/16 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 3,467 | 0.03% |
|
| 2021/09/13 | 2 | 196.00 | 0 | 0.00 | 190.00 | 2 | 3,520 | 0.06% |
|
| 2021/09/07 | 56 | 192.70 | 5 | 195.50 | 194.00 | 51 | 3,486 | 1.46% |
|
| 2021/09/06 | 5 | 193.80 | 6 | 195.25 | 192.00 | -1 | 3,449 | -0.03% |
|
| 2021/09/03 | 5 | 192.00 | 7 | 193.71 | 195.50 | -2 | 3,442 | -0.06% |
|
| 2021/09/02 | 1 | 195.00 | 5 | 198.50 | 197.00 | -4 | 3,413 | -0.12% |
|
| 2021/08/31 | 3 | 186.50 | 0 | 0.00 | 190.00 | 3 | 3,333 | 0.09% |
|
| 2021/08/30 | 4 | 184.50 | 0 | 0.00 | 186.50 | 4 | 3,359 | 0.12% |
|
| 2021/08/26 | 15 | 185.47 | 0 | 0.00 | 182.50 | 15 | 3,304 | 0.45% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 3,246 | -0.03% |
|
| 2021/08/20 | 1 | 160.00 | 1 | 162.00 | 164.00 | 0 | 3,250 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 166.00 | 171.50 | -1 | 3,230 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 3,216 | -0.06% |
|
| 2021/08/16 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 3,208 | 0.06% |
|
| 2021/08/13 | 7 | 184.43 | 2 | 184.00 | 178.00 | 5 | 3,180 | 0.16% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 3,128 | -0.03% |
|
| 2021/08/09 | 5 | 189.40 | 2.1 | 182.36 | 182.00 | 2.9 | 3,125 | 0.09% |
|
| 2021/08/06 | 1 | 195.00 | 1 | 197.00 | 194.50 | 0 | 3,091 | 0.00% |
|
| 2021/08/05 | 1 | 195.00 | 1 | 196.00 | 195.00 | 0 | 3,087 | 0.00% |
|
| 2021/08/04 | 3 | 202.83 | 4 | 201.25 | 200.50 | -1 | 3,078 | -0.03% |
|
| 2021/08/02 | 7 | 208.07 | 16 | 205.84 | 204.50 | -9 | 3,002 | -0.30% |
|
| 2021/07/30 | 96.1 | 213.30 | 86 | 215.53 | 208.00 | 10.1 | 2,914 | 0.34% |
|
| 2021/07/29 | 26 | 206.62 | 51 | 204.93 | 212.00 | -25 | 2,683 | -0.93% |
|
| 2021/07/28 | 1 | 193.50 | 103 | 198.17 | 193.00 | -102 | 2,522 | -4.04% |
大賣/鉅額交易
|
| 2021/07/27 | 249.1 | 207.03 | 162.2 | 208.55 | 207.00 | 86.9 | 2,399 | 3.62% |
大買/大賣/
|
| 2021/07/26 | 51 | 199.90 | 14 | 195.64 | 194.00 | 37 | 2,013 | 1.84% |
|
| 2021/07/23 | 3 | 191.67 | 2 | 187.25 | 196.50 | 1 | 1,718 | 0.06% |
|
| 2021/07/22 | 1 | 179.00 | 3 | 179.17 | 179.00 | -2 | 1,592 | -0.13% |
|
| 2021/07/21 | 1 | 172.00 | 2 | 172.25 | 170.50 | -1 | 1,576 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 182.00 | 179.50 | -3 | 1,576 | -0.19% |
|
| 2021/07/15 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 1,610 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 1,615 | -0.06% |
|
| 2021/07/12 | 1 | 174.00 | 10 | 174.75 | 174.00 | -9 | 1,636 | -0.55% |
|
| 2021/07/07 | 10 | 176.50 | 1 | 174.50 | 175.00 | 9 | 1,824 | 0.49% |
|
| 2021/07/05 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 2,035 | 0.05% |
|
| 2021/07/02 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 2,249 | 0.04% |
|
| 2021/06/30 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 2,522 | 0.04% |
|
| 2021/06/29 | 2 | 174.00 | 0 | 0.00 | 172.50 | 2 | 2,605 | 0.08% |
|
| 2021/06/28 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 2,663 | 0.04% |
|
| 2021/06/25 | 1 | 188.00 | 0 | 0.00 | 179.50 | 1 | 2,677 | 0.04% |
|
| 2021/06/24 | 11 | 182.36 | 0 | 0.00 | 184.00 | 11 | 2,692 | 0.41% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 2,655 | -0.04% |
|
| 2021/06/21 | 2 | 176.00 | 2 | 174.00 | 174.00 | 0 | 2,685 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 173.50 | 175.50 | -1 | 2,992 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 2,950 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 168.70 | 167.00 | -5 | 2,941 | -0.17% |
|
| 2021/06/02 | 3 | 168.83 | 1 | 170.00 | 168.00 | 2 | 2,945 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 168.50 | 166.00 | -1 | 2,969 | -0.03% |
|
| 2021/05/31 | 6 | 164.25 | 3 | 165.50 | 163.00 | 3 | 2,948 | 0.10% |
|
| 2021/05/28 | 2 | 160.00 | 0 | 0.00 | 162.00 | 2 | 2,940 | 0.07% |
|
| 2021/05/25 | 1 | 154.00 | 2 | 155.00 | 153.00 | -1 | 2,995 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 143.00 | 145.00 | -5 | 2,992 | -0.17% |
|
| 2021/05/14 | 2 | 148.00 | 0 | 0.00 | 142.50 | 2 | 2,965 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 144.50 | 147.00 | -2 | 2,919 | -0.07% |
|
| 2021/05/11 | 1 | 163.00 | 0 | 0.00 | 159.00 | 1 | 2,877 | 0.03% |
|
| 2021/05/10 | 2 | 172.00 | 2 | 168.00 | 167.00 | 0 | 2,860 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 167.00 | 165.00 | -1 | 2,880 | -0.03% |
|
| 2021/05/03 | 1 | 173.00 | 2 | 175.25 | 172.50 | -1 | 2,851 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 2,849 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 190.00 | 187.00 | -10 | 2,902 | -0.34% |
|
| 2021/04/23 | 1 | 190.50 | 1 | 189.00 | 189.00 | 0 | 2,903 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 2,930 | -0.03% |
|
| 2021/04/21 | 1 | 189.00 | 2 | 187.50 | 187.00 | -1 | 2,918 | -0.03% |
|
| 2021/04/19 | 2 | 193.50 | 1.1 | 192.57 | 191.50 | 0.9 | 2,900 | 0.03% |
|
| 2021/04/15 | 3 | 187.50 | 0 | 0.00 | 188.00 | 3 | 2,873 | 0.10% |
|
| 2021/04/14 | 1 | 189.50 | 2 | 186.00 | 189.50 | -1 | 2,868 | -0.03% |
|
| 2021/04/13 | 6 | 188.08 | 4.1 | 184.10 | 182.50 | 2 | 2,823 | 0.07% |
|
| 2021/04/12 | 13 | 206.92 | 8 | 201.69 | 195.50 | 5 | 2,747 | 0.18% |
|
| 2021/04/09 | 5 | 223.00 | 15 | 220.17 | 217.00 | -10 | 2,654 | -0.38% |
|
| 2021/04/08 | 65.1 | 221.25 | 16 | 218.59 | 220.00 | 49.1 | 2,632 | 1.86% |
|
| 2021/04/07 | 15 | 208.50 | 6 | 210.25 | 216.00 | 9 | 2,409 | 0.37% |
|
| 2021/04/06 | 14 | 196.96 | 19 | 195.68 | 196.50 | -5 | 2,265 | -0.22% |
|
| 2021/04/01 | 10 | 181.50 | 10 | 183.00 | 184.00 | 0 | 2,128 | 0.00% |
|
| 2021/03/31 | 5 | 176.50 | 5 | 176.20 | 181.00 | 0 | 2,047 | 0.00% |
|
| 2021/03/30 | 1 | 173.50 | 3 | 173.67 | 174.00 | -2 | 1,986 | -0.10% |
|
| 2021/03/29 | 1 | 167.50 | 1 | 172.50 | 173.50 | 0 | 1,963 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 165.67 | 166.50 | -3 | 1,931 | -0.16% |
|
| 2021/03/25 | 3 | 161.00 | 1 | 163.50 | 161.00 | 2 | 1,930 | 0.10% |
|
| 2021/03/24 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,919 | 0.05% |
|
| 2021/03/23 | 2 | 169.00 | 1 | 170.50 | 170.50 | 1 | 1,907 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,871 | -0.05% |
|
| 2021/03/18 | 7 | 170.57 | 0 | 0.00 | 172.00 | 7 | 1,873 | 0.37% |
|
| 2021/03/17 | 2 | 179.00 | 6 | 175.58 | 170.00 | -4 | 1,903 | -0.21% |
|
| 2021/03/16 | 21 | 166.88 | 3 | 169.50 | 168.00 | 18 | 1,785 | 1.01% |
|
| 2021/03/15 | 13 | 168.88 | 25.4 | 170.55 | 169.00 | -12.4 | 1,781 | -0.70% |
|
| 2021/03/10 | 1 | 156.00 | 0.1 | 155.50 | 155.00 | 0.9 | 1,828 | 0.05% |
|
| 2021/03/09 | 10 | 154.00 | 0 | 0.00 | 154.50 | 10 | 1,857 | 0.54% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 160.50 | 162.00 | -11 | 2,226 | -0.49% |
|
| 2021/02/22 | 2 | 161.00 | 14 | 162.64 | 163.00 | -12 | 2,267 | -0.53% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 160.63 | 158.50 | -4 | 2,280 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 159.83 | 159.50 | -3 | 2,302 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,349 | -0.04% |
|
| 2021/02/03 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 2,378 | 0.04% |
|
| 2021/02/02 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 2,413 | 0.04% |
|
| 2021/02/01 | 2 | 152.00 | 2 | 152.50 | 152.00 | 0 | 2,413 | 0.00% |
|
| 2021/01/29 | 2 | 160.00 | 0 | 0.00 | 156.00 | 2 | 2,409 | 0.08% |
|
| 2021/01/28 | 13 | 163.27 | 0 | 0.00 | 163.50 | 13 | 2,388 | 0.54% |
|
| 2021/01/22 | 5 | 161.00 | 0 | 0.00 | 162.50 | 5 | 2,325 | 0.21% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 157.30 | 157.50 | -5 | 2,310 | -0.22% |
|
| 2021/01/19 | 2 | 155.50 | 0 | 0.00 | 159.00 | 2 | 2,253 | 0.09% |
|
| 2021/01/11 | 25 | 160.36 | 0 | 0.00 | 157.50 | 25 | 2,310 | 1.08% |
|
| 2021/01/06 | 137 | 162.92 | 0 | 0.00 | 159.50 | 137 | 2,281 | 6.00% |
大買/鉅額交易
|
| 2021/01/04 | 21 | 168.83 | 1 | 166.00 | 171.00 | 20 | 2,234 | 0.90% |
|
| 2020/12/31 | 1 | 167.50 | 2 | 165.75 | 167.00 | -1 | 2,194 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 2,132 | -0.05% |
|
| 2020/12/25 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 2,122 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 2,147 | -0.05% |
|
| 2020/12/18 | 2 | 156.50 | 0 | 0.00 | 154.50 | 2 | 2,141 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 2,204 | -0.05% |
|
| 2020/12/11 | 0 | 0.00 | 9 | 167.67 | 165.50 | -9 | 2,255 | -0.40% |
|
| 2020/12/09 | 1 | 178.50 | 1 | 177.50 | 175.50 | 0 | 2,237 | 0.00% |
|
| 2020/12/08 | 1 | 177.00 | 1 | 175.50 | 176.50 | 0 | 2,192 | 0.00% |
|
| 2020/12/07 | 2 | 172.00 | 2 | 174.75 | 172.50 | 0 | 2,141 | 0.00% |
|
| 2020/12/04 | 1 | 171.50 | 2 | 173.00 | 172.00 | -1 | 2,065 | -0.05% |
|
| 2020/12/02 | 14 | 173.79 | 143 | 170.45 | 172.00 | -129 | 2,000 | -6.45% |
大賣/鉅額交易
|
| 2020/12/01 | 45 | 168.71 | 0 | 0.00 | 170.50 | 45 | 1,968 | 2.29% |
|
| 2020/11/30 | 9 | 172.50 | 8 | 170.81 | 166.50 | 1 | 1,947 | 0.05% |
|
| 2020/11/27 | 111 | 166.26 | 3 | 171.50 | 175.00 | 108 | 1,926 | 5.61% |
大買/鉅額交易
|
| 2020/11/26 | 0 | 0.00 | 36 | 158.50 | 159.50 | -36 | 1,780 | -2.02% |
|
| 2020/11/25 | 5 | 157.40 | 40 | 160.00 | 157.00 | -35 | 1,777 | -1.97% |
|
| 2020/11/24 | 2 | 157.50 | 100 | 157.50 | 157.00 | -98 | 1,763 | -5.56% |
|
| 2020/11/23 | 71 | 161.61 | 8 | 159.81 | 160.00 | 63 | 1,761 | 3.58% |
|
| 2020/11/20 | 0 | 0.00 | 132 | 159.03 | 158.50 | -132 | 1,777 | -7.43% |
大賣/鉅額交易
|
| 2020/11/19 | 3 | 160.83 | 4 | 161.50 | 161.50 | -1 | 1,776 | -0.06% |
|
| 2020/11/18 | 8 | 159.69 | 1 | 158.50 | 160.00 | 7 | 1,769 | 0.40% |
|
| 2020/11/17 | 1 | 159.50 | 0 | 0.00 | 156.00 | 1 | 1,744 | 0.06% |
|
| 2020/11/16 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,724 | 0.06% |
|
| 2020/11/10 | 21 | 151.19 | 1 | 148.50 | 150.50 | 20 | 1,678 | 1.19% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 1,682 | -0.06% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,699 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 1,728 | -0.06% |
|
| 2020/10/26 | 153 | 154.66 | 2 | 150.50 | 150.50 | 151 | 1,795 | 8.41% |
大買/鉅額交易
|
| 2020/10/22 | 2 | 147.50 | 1 | 149.50 | 144.50 | 1 | 1,789 | 0.06% |
|
| 2020/10/21 | 3 | 145.83 | 3 | 148.33 | 149.00 | 0 | 1,749 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 136.75 | 132.50 | -2 | 1,779 | -0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,811 | -0.06% |
|
| 2020/10/12 | 0 | 0.00 | 118 | 142.07 | 142.00 | -118 | 1,932 | -6.10% |
大賣/鉅額交易
|
| 2020/10/08 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 1,961 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 2,110 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 2,228 | -0.04% |
|
| 2020/09/24 | 2 | 147.50 | 184 | 148.34 | 147.50 | -182 | 2,236 | -8.14% |
大賣/鉅額交易
|
| 2020/09/21 | 60 | 159.48 | 0 | 0.00 | 158.50 | 60 | 2,306 | 2.60% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 171.00 | 164.00 | -1 | 2,303 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 2,257 | -0.04% |
|
| 2020/09/16 | 84 | 165.09 | 3 | 164.83 | 165.00 | 81 | 2,260 | 3.58% |
|
| 2020/09/15 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 2,221 | 0.05% |
|
| 2020/09/14 | 102 | 162.33 | 0 | 0.00 | 162.00 | 102 | 2,244 | 4.54% |
大買/鉅額交易
|
| 2020/09/07 | 0 | 0.00 | 10 | 158.00 | 152.00 | -10 | 2,330 | -0.43% |
|
| 2020/09/03 | 2 | 166.50 | 1 | 162.50 | 163.50 | 1 | 2,374 | 0.04% |
|
| 2020/09/02 | 6 | 169.83 | 2 | 166.00 | 168.00 | 4 | 2,348 | 0.17% |
|
| 2020/09/01 | 2 | 162.25 | 3 | 157.50 | 165.00 | -1 | 2,245 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 155.00 | 154.00 | -2 | 2,220 | -0.09% |
|
| 2020/08/27 | 10 | 155.50 | 2 | 155.00 | 153.00 | 8 | 2,233 | 0.36% |
|
| 2020/08/26 | 2 | 157.75 | 2 | 157.75 | 156.50 | 0 | 2,234 | 0.00% |
|
| 2020/08/25 | 1 | 152.00 | 1 | 151.50 | 151.50 | 0 | 2,222 | 0.00% |
|
| 2020/08/24 | 2 | 150.00 | 0 | 0.00 | 152.00 | 2 | 2,220 | 0.09% |
|
| 2020/08/21 | 1 | 139.00 | 16 | 137.53 | 142.00 | -15 | 2,198 | -0.68% |
|
| 2020/08/20 | 16 | 133.09 | 2 | 133.50 | 133.00 | 14 | 2,214 | 0.63% |
|
| 2020/08/17 | 3 | 154.17 | 2 | 154.00 | 153.50 | 1 | 2,307 | 0.04% |
|
| 2020/08/12 | 1 | 137.00 | 0 | 0.00 | 142.00 | 1 | 2,484 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 2,496 | -0.04% |
|
| 2020/08/04 | 1 | 156.00 | 0 | 0.00 | 158.50 | 1 | 2,747 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 104 | 152.18 | 153.50 | -104 | 2,828 | -3.68% |
大賣/鉅額交易
|
| 2020/07/29 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 2,848 | -0.04% |
|
| 2020/07/28 | 1 | 156.00 | 1 | 152.50 | 155.00 | 0 | 2,842 | 0.00% |
|
| 2020/07/27 | 2 | 150.50 | 2 | 150.50 | 150.50 | 0 | 2,802 | 0.00% |
|
| 2020/07/23 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 2,806 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 9 | 154.28 | 155.50 | -9 | 2,813 | -0.32% |
|
| 2020/07/21 | 13 | 149.00 | 13 | 149.31 | 147.00 | 0 | 2,774 | 0.00% |
|
| 2020/07/20 | 8 | 142.00 | 0 | 0.00 | 142.00 | 8 | 2,755 | 0.29% |
|
| 2020/07/17 | 4 | 147.63 | 137 | 146.68 | 148.50 | -133 | 2,757 | -4.82% |
大賣/鉅額交易
|
| 2020/07/15 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 2,715 | 0.04% |
|
| 2020/07/13 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 2,655 | 0.04% |
|
| 2020/07/10 | 8 | 180.25 | 4 | 174.75 | 173.00 | 4 | 2,635 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 178.25 | 177.00 | -2 | 2,559 | -0.08% |
|
| 2020/07/06 | 7 | 191.57 | 12 | 180.13 | 180.00 | -5 | 2,574 | -0.19% |
|
| 2020/07/03 | 3 | 179.33 | 2 | 183.50 | 182.00 | 1 | 2,539 | 0.04% |
|
| 2020/07/02 | 4 | 173.38 | 12 | 175.25 | 176.00 | -8 | 2,528 | -0.32% |
|
| 2020/07/01 | 9 | 173.22 | 1 | 172.00 | 172.00 | 8 | 2,496 | 0.32% |
|
| 2020/06/30 | 0 | 0.00 | 60 | 164.61 | 163.00 | -60 | 2,451 | -2.45% |
|
| 2020/06/29 | 60 | 158.00 | 60 | 160.17 | 157.00 | 0 | 2,435 | 0.00% |
|
| 2020/06/24 | 8 | 168.56 | 0 | 0.00 | 165.00 | 8 | 2,412 | 0.33% |
|
| 2020/06/23 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 2,414 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 164.80 | 165.00 | -5 | 2,391 | -0.21% |
|
| 2020/06/19 | 1 | 163.50 | 12 | 164.54 | 162.00 | -11 | 2,386 | -0.46% |
|
| 2020/06/18 | 23 | 162.03 | 19 | 161.11 | 168.50 | 4 | 2,352 | 0.17% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 153.00 | 149.00 | -2 | 2,259 | -0.09% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 152.17 | 152.50 | -3 | 2,248 | -0.13% |
|
| 2020/06/11 | 63 | 148.91 | 12 | 152.63 | 150.50 | 51 | 2,230 | 2.29% |
|
| 2020/06/10 | 0 | 0.00 | 155 | 142.40 | 144.00 | -155 | 2,190 | -7.08% |
大賣/鉅額交易
|
| 2020/06/09 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,164 | 0.05% |
|
| 2020/06/08 | 1 | 152.00 | 2 | 148.00 | 150.00 | -1 | 2,173 | -0.05% |
|
| 2020/06/05 | 4 | 151.13 | 12 | 152.50 | 150.00 | -8 | 2,178 | -0.37% |
|
| 2020/06/04 | 46 | 149.27 | 4 | 150.00 | 152.00 | 42 | 2,184 | 1.92% |
|
| 2020/06/03 | 34 | 155.63 | 0 | 0.00 | 155.00 | 34 | 2,163 | 1.57% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 2,146 | -0.05% |
|
| 2020/06/01 | 5 | 160.80 | 0 | 0.00 | 161.00 | 5 | 2,150 | 0.23% |
|
| 2020/05/29 | 3 | 153.83 | 0 | 0.00 | 153.50 | 3 | 2,126 | 0.14% |
|
| 2020/05/28 | 83 | 152.32 | 3 | 153.50 | 154.00 | 80 | 2,123 | 3.77% |
|
| 2020/05/27 | 34 | 152.29 | 0 | 0.00 | 150.00 | 34 | 2,113 | 1.61% |
|
| 2020/05/26 | 9 | 153.11 | 31 | 156.50 | 154.50 | -22 | 2,117 | -1.04% |
|
| 2020/05/25 | 14 | 143.07 | 1 | 144.00 | 146.00 | 13 | 2,065 | 0.63% |
|
| 2020/05/22 | 18 | 151.69 | 64 | 147.68 | 147.50 | -46 | 2,038 | -2.26% |
|
| 2020/05/21 | 1 | 147.00 | 81 | 155.25 | 151.00 | -80 | 2,005 | -3.99% |
|
| 2020/05/20 | 55 | 146.06 | 0 | 0.00 | 147.50 | 55 | 1,939 | 2.84% |
|
| 2020/05/19 | 8 | 136.25 | 70 | 133.00 | 134.50 | -62 | 1,874 | -3.31% |
|
| 2020/05/18 | 1 | 132.00 | 10 | 132.50 | 130.50 | -9 | 1,837 | -0.49% |
|
| 2020/05/14 | 30 | 131.50 | 12 | 131.38 | 128.00 | 18 | 1,792 | 1.00% |
|
| 2020/05/13 | 151 | 130.78 | 0 | 0.00 | 136.50 | 151 | 1,751 | 8.62% |
大買/鉅額交易
|
| 2020/05/12 | 0 | 0.00 | 7 | 125.50 | 132.00 | -7 | 1,702 | -0.41% |
|
| 2020/05/11 | 29 | 124.19 | 4 | 118.88 | 120.00 | 25 | 1,633 | 1.53% |
|
| 2020/05/08 | 5 | 116.30 | 1 | 119.00 | 119.00 | 4 | 1,550 | 0.26% |
|
| 2020/05/07 | 4 | 101.88 | 1 | 101.00 | 108.50 | 3 | 1,489 | 0.20% |
|
| 2020/05/06 | 0 | 0.00 | 34 | 92.40 | 99.00 | -34 | 1,437 | -2.37% |
|
| 2020/05/05 | 0 | 0.00 | 93 | 90.91 | 90.60 | -93 | 1,419 | -6.55% |
|
| 2020/05/04 | 1 | 90.70 | 0 | 0.00 | 90.30 | 1 | 1,426 | 0.07% |
|
| 2020/04/30 | 2 | 92.20 | 2 | 92.70 | 92.70 | 0 | 1,447 | 0.00% |
|
| 2020/04/29 | 24 | 92.24 | 4 | 92.28 | 92.70 | 20 | 1,457 | 1.37% |
|
| 2020/04/28 | 7 | 92.67 | 2 | 92.80 | 92.00 | 5 | 1,470 | 0.34% |
|
| 2020/04/27 | 103 | 94.84 | 11 | 91.32 | 95.00 | 92 | 1,459 | 6.30% |
大買/
|
| 2020/04/23 | 2 | 89.30 | 5 | 90.80 | 89.00 | -3 | 1,439 | -0.21% |
|
| 2020/04/22 | 7 | 87.47 | 5 | 88.12 | 91.00 | 2 | 1,429 | 0.14% |
|
| 2020/04/21 | 14 | 88.91 | 5 | 85.50 | 87.90 | 9 | 1,417 | 0.63% |
|
| 2020/04/20 | 3 | 84.97 | 3 | 85.53 | 87.00 | 0 | 1,397 | 0.00% |
|
| 2020/04/17 | 2 | 81.30 | 0 | 0.00 | 80.40 | 2 | 1,379 | 0.14% |
|
| 2020/04/15 | 1 | 79.60 | 0 | 0.00 | 80.10 | 1 | 1,403 | 0.07% |
|
| 2020/04/14 | 2 | 80.50 | 4 | 79.03 | 79.70 | -2 | 1,428 | -0.14% |
|
| 2020/04/13 | 2 | 81.00 | 19 | 79.93 | 78.20 | -17 | 1,449 | -1.17% |
|
| 2020/04/10 | 2 | 84.25 | 0 | 0.00 | 84.80 | 2 | 1,455 | 0.14% |
|
| 2020/04/09 | 16 | 86.03 | 1 | 85.30 | 85.40 | 15 | 1,498 | 1.00% |
|
| 2020/04/08 | 1 | 73.50 | 1 | 78.00 | 81.40 | 0 | 1,507 | 0.00% |
|
| 2020/04/07 | 6 | 73.23 | 1 | 76.40 | 74.00 | 5 | 1,512 | 0.33% |
|
| 2020/04/06 | 2 | 69.15 | 1 | 68.10 | 71.90 | 1 | 1,532 | 0.07% |
|
| 2020/03/31 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 1,647 | 0.06% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 69.90 | 66.40 | -1 | 1,738 | -0.06% |
|
| 2020/03/25 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,794 | 0.06% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 58.73 | 58.80 | -3 | 1,772 | -0.17% |
|
| 2020/03/20 | 3 | 64.70 | 0 | 0.00 | 65.00 | 3 | 1,770 | 0.17% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 75.00 | 73.30 | -1 | 1,738 | -0.06% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 79.40 | 75.50 | -4 | 1,734 | -0.23% |
|
| 2020/03/13 | 2 | 74.80 | 0 | 0.00 | 81.70 | 2 | 1,724 | 0.12% |
|
| 2020/03/12 | 3 | 82.83 | 0 | 0.00 | 81.70 | 3 | 1,718 | 0.17% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 84.80 | 86.50 | -2 | 1,688 | -0.12% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 94.90 | 96.50 | -1 | 1,659 | -0.06% |
|
| 2020/03/03 | 1 | 94.30 | 0 | 0.00 | 93.50 | 1 | 1,626 | 0.06% |
|
| 2020/02/27 | 3 | 98.87 | 0 | 0.00 | 94.60 | 3 | 1,611 | 0.19% |
|
| 2020/02/24 | 0 | 0.00 | 11 | 104.55 | 106.00 | -11 | 1,576 | -0.70% |
|
| 2020/02/21 | 1 | 109.50 | 1 | 106.50 | 106.50 | 0 | 1,570 | 0.00% |
|
| 2020/02/20 | 1 | 114.50 | 10 | 112.75 | 112.00 | -9 | 1,548 | -0.58% |
|
| 2020/02/19 | 2 | 113.25 | 30 | 111.50 | 115.00 | -28 | 1,533 | -1.83% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,514 | -0.07% |
|
| 2020/02/17 | 40 | 111.50 | 11 | 113.68 | 114.50 | 29 | 1,496 | 1.94% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 110.17 | 109.50 | -3 | 1,468 | -0.20% |
|
| 2020/02/13 | 9 | 109.83 | 81 | 110.03 | 109.00 | -72 | 1,460 | -4.93% |
|
| 2020/02/12 | 85 | 110.96 | 0 | 0.00 | 113.00 | 85 | 1,435 | 5.92% |
|
| 2020/02/07 | 5 | 106.50 | 0 | 0.00 | 105.50 | 5 | 1,401 | 0.36% |
|
| 2020/02/06 | 5 | 105.00 | 0 | 0.00 | 113.00 | 5 | 1,381 | 0.36% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,359 | -0.07% |
|
| 2020/01/30 | 10 | 118.50 | 0 | 0.00 | 116.50 | 10 | 1,292 | 0.77% |
|
| 2020/01/20 | 0 | 0.00 | 15 | 128.17 | 129.00 | -15 | 1,277 | -1.17% |
|
| 2020/01/17 | 0 | 0.00 | 0 | 126.00 | 123.00 | 0 | 1,258 | 0.00% |
|
| 2020/01/16 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,248 | 0.08% |
|
| 2020/01/15 | 10 | 126.00 | 1 | 121.50 | 124.00 | 9 | 1,244 | 0.72% |
|
| 2020/01/14 | 5 | 128.00 | 0 | 0.00 | 128.00 | 5 | 1,221 | 0.41% |
|
| 2020/01/13 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 1,174 | -0.09% |
|
| 2020/01/07 | 2 | 127.00 | 0 | 129.00 | 130.00 | 2 | 1,087 | 0.18% |
|
| 2020/01/06 | 0 | 0.00 | 100 | 127.21 | 126.00 | -100 | 1,050 | -9.52% |
|
| 2020/01/03 | 21 | 135.00 | 33 | 134.79 | 134.00 | -12 | 1,016 | -1.18% |
|
| 2020/01/02 | 7 | 128.43 | 1 | 129.50 | 129.50 | 6 | 952 | 0.63% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 888 | -0.23% |
|
| 2019/12/30 | 0 | 0.00 | 14 | 123.29 | 122.00 | -14 | 855 | -1.64% |
|
| 2019/12/27 | 6 | 124.17 | 38 | 121.14 | 126.50 | -32 | 800 | -4.00% |
|
| 2019/12/25 | 136 | 103.02 | 1 | 106.00 | 111.00 | 135 | 733 | 18.41% |
大買/鉅額交易
|
| 2019/12/24 | 7 | 95.57 | 1 | 94.50 | 96.50 | 6 | 657 | 0.91% |
|
| 2019/12/23 | 36 | 92.96 | 5 | 92.74 | 96.10 | 31 | 617 | 5.02% |
|
| 2019/12/20 | 20 | 85.83 | 1 | 87.80 | 91.40 | 19 | 552 | 3.44% |
|