視陽 (6782)-國票-敦北法人券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
209.5
漲跌
▲2.5
漲幅
+1.21%
成交量
354張
產業
上市生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	209.85	3	209.50	209.50	10	467	2.14%
2024/11/20	0.1	206.50	0	0.00	207.00	0.1	465	0.02%
2024/11/19	0	0.00	1	209.00	209.00	-1	465	-0.21%
2024/11/18	1	206.50	0	0.00	203.50	1	466	0.21%
2024/11/15	1	208.00	1	207.00	207.00	0	471	0.00%
2024/11/14	1	208.00	6	208.17	208.00	-5	474	-1.05%
2024/11/13	4	211.50	2	212.00	210.00	2	478	0.42%
2024/11/12	6	211.75	1	211.00	211.00	5	482	1.04%
2024/11/11	3	217.67	16	217.06	218.00	-13	481	-2.70%
2024/11/08	17	211.41	0	0.00	211.50	17	482	3.52%
2024/11/07	5	219.40	0	0.00	219.50	5	485	1.03%
2024/11/06	1	218.00	54	218.06	219.00	-53	509	-10.41%
2024/11/05	2	218.00	2	219.50	218.00	0	514	0.00%
2024/11/04	1	219.00	1	220.50	218.50	0	525	0.00%
2024/10/29	1	220.00	1	220.50	219.00	0	544	0.00%
2024/10/28	1	221.50	1	222.50	221.00	0	550	0.00%
2024/10/24	2	224.50	2	225.50	225.00	0	553	0.00%
2024/10/23	2	225.75	2	226.50	226.50	0	550	0.00%
2024/10/22	16	218.97	1	220.50	223.50	15	548	2.74%
2024/10/21	2	218.75	2	220.00	222.00	0	543	0.00%
2024/10/18	1	220.00	89	218.42	218.00	-88	536	-16.40%
2024/10/09	1	236.50	0	0.00	233.00	1	560	0.18%
2024/10/07	0	0.00	1	245.00	250.50	-1	615	-0.16%
2024/09/30	8	254.50	1	244.00	249.50	7	612	1.14%
2024/09/23	50	243.38	0	0.00	243.00	50	637	7.85%
2024/09/18	1	234.50	0	0.00	233.50	1	644	0.16%
2024/09/16	2	233.50	6	233.83	233.50	-4	649	-0.62%
2024/09/13	0	0.00	1	241.00	237.00	-1	654	-0.15%
2024/09/11	22	245.98	0	0.00	239.00	22	697	3.15%
2024/09/10	55	243.12	54	245.12	240.00	1	689	0.15%
2024/09/09	1	216.50	2	223.25	233.00	-1	669	-0.15%
2024/09/06	1	212.50	0	0.00	213.50	1	660	0.15%
2024/09/05	0	0.00	1	213.50	210.50	-1	666	-0.15%
2024/09/04	1	212.00	0	0.00	208.00	1	682	0.15%
2024/08/30	0	0.00	4	222.00	226.00	-4	754	-0.53%
2024/08/19	0	0.00	1	233.00	231.50	-1	877	-0.11%
2024/08/15	0	0.00	20	222.85	226.50	-20	894	-2.24%
2024/08/14	1	223.50	0	0.00	220.00	1	888	0.11%
2024/08/13	4	221.50	0	0.00	221.50	4	884	0.45%
2024/08/12	0	0.00	1	219.50	219.50	-1	883	-0.11%
2024/08/09	1	212.00	0	0.00	208.50	1	877	0.11%
2024/08/08	1	215.50	0	0.00	209.50	1	855	0.12%
2024/08/07	0	0.00	1	221.00	232.00	-1	843	-0.12%
2024/08/06	1	221.00	1	223.50	219.00	0	859	0.00%
2024/08/05	1	218.50	0	0.00	218.00	1	851	0.12%
2024/07/19	0	0.00	2	267.75	266.00	-2	907	-0.22%
2024/07/11	1	287.50	0	0.00	292.50	1	982	0.10%
2024/07/10	9	289.78	0	0.00	286.00	9	980	0.92%
2024/07/09	3	301.67	4	288.13	283.00	-1	975	-0.10%
2024/07/08	0	0.00	5	292.00	294.50	-5	959	-0.52%
2024/07/04	21	284.45	0	0.00	283.00	21	938	2.24%
2024/07/02	10	287.60	0	0.00	290.50	10	935	1.07%
2024/06/19	0	0.00	1	290.00	279.00	-1	964	-0.10%
2024/06/18	0	0.00	1	290.00	287.00	-1	953	-0.10%
2024/06/13	0	0.00	38	275.26	275.00	-38	918	-4.14%
2024/06/12	1	276.50	2	276.50	279.50	-1	929	-0.11%
2024/06/05	1	272.50	7	263.64	280.00	-6	946	-0.63%
2024/06/03	8	267.50	3.1	257.95	260.50	4.9	926	0.53%
2024/05/31	1.1	255.00	0	0.00	255.00	1.1	889	0.12%
2024/05/29	0	0.00	1	232.50	232.50	-1	869	-0.12%
2024/05/28	1	231.50	0	0.00	230.50	1	886	0.11%
2024/05/27	0	0.00	1	236.50	235.50	-1	891	-0.11%
2024/05/23	1	246.00	0	0.00	236.00	1	899	0.11%
2024/05/22	0	0.00	1	247.50	247.00	-1	899	-0.11%
2024/05/21	2	240.75	2	240.25	241.50	0	902	0.00%
2024/05/20	1	229.50	1	230.50	231.50	0	923	0.00%
2024/05/15	1	232.50	1	231.50	231.50	0	952	0.00%
2024/05/13	2	234.25	2	236.25	233.50	0	990	0.00%
2024/05/10	1	242.00	1	246.50	243.00	0	984	0.00%
2024/05/09	2	241.50	1	235.00	235.00	1	962	0.10%
2024/05/08	0	0.00	1	250.50	242.50	-1	956	-0.10%
2024/05/07	1	246.00	0	0.00	245.50	1	956	0.10%
2024/05/06	1	242.50	1	244.00	247.00	0	954	0.00%
2024/04/29	0	0.00	4	258.50	259.00	-4	949	-0.42%
2024/04/26	0	0.00	1	248.50	255.50	-1	940	-0.11%
2024/04/25	1	246.50	0	0.00	253.00	1	927	0.11%
2024/04/02	2	225.25	2	225.75	225.00	0	922	0.00%
2024/03/27	1	228.00	0	0.00	228.50	1	904	0.11%
2024/03/26	1	231.00	1	229.50	230.00	0	892	0.00%
2024/03/22	1	241.00	1	240.50	242.50	0	873	0.00%
2024/03/21	1	247.00	0	0.00	246.50	1	868	0.12%
2024/03/18	0	0.00	0.1	252.00	260.00	-0.1	842	-0.01%
2024/03/14	0.1	260.00	0	0.00	256.00	0.1	815	0.01%
2024/03/12	1	255.00	1	255.00	255.00	0	783	0.00%
2024/03/11	0	0.00	1	259.00	259.50	-1	764	-0.13%
2024/03/08	1	239.50	0	0.00	240.00	1	741	0.13%
2024/03/04	1	262.49	40	259.16	260.00	-39	698	-5.58%
2024/03/01	1	263.50	70	264.71	264.00	-69	689	-10.01%
2024/02/29	2	248.75	1	247.00	260.00	1	672	0.15%
2024/02/23	0	0.00	60	253.86	254.00	-60	664	-9.03%
2024/02/22	0	0.00	85	259.98	256.50	-85	652	-13.02%
2024/02/21	0	0.00	0.2	274.00	269.50	-0.2	634	-0.03%
2024/02/20	0	0.00	0.5	254.50	261.50	-0.5	603	-0.08%
2024/02/19	5	251.90	3	257.00	252.00	2	591	0.34%
2024/02/16	0	0.00	1	248.50	255.50	-1	582	-0.17%
2024/02/15	4	242.25	3	241.33	246.00	1	571	0.17%
2024/02/05	0	0.00	1.1	255.73	260.00	-1.1	557	-0.20%
2024/01/29	1	241.00	0	0.00	242.00	1	524	0.19%
2024/01/25	2	247.50	0	0.00	244.00	2	522	0.38%
2024/01/24	0	0.00	0.1	254.50	247.50	-0.1	519	-0.02%
2024/01/23	0.5	243.38	0.1	246.00	243.50	0.4	507	0.08%
2024/01/19	0	0.00	1	235.00	239.00	-1	502	-0.20%
2024/01/18	0	0.00	0.2	238.50	239.00	-0.2	498	-0.04%
2024/01/17	0	0.00	0	238.50	241.00	0	497	0.00%
2024/01/16	0	0.00	0.2	244.00	243.00	-0.2	489	-0.03%
2024/01/15	0	0.00	1	242.00	251.50	-1	479	-0.21%
2024/01/11	8	238.00	9	234.56	238.00	-1	458	-0.22%
2024/01/10	10	230.75	10	237.90	230.00	0	446	0.00%
2024/01/09	1	242.50	13	238.50	237.00	-12	437	-2.74%
2024/01/08	10	239.50	10	244.10	238.50	0	423	0.00%
2024/01/05	0	235.00	8	239.88	240.50	-8	399	-2.00%
2024/01/04	1	225.50	20	228.25	224.50	-19	358	-5.30%
2024/01/03	1	218.00	0	0.00	216.50	1	336	0.30%
2023/12/29	20	220.25	0	212.50	217.00	20	342	5.85%
2023/12/28	0	207.50	0.4	207.04	208.00	-0.3	319	-0.11%
2023/12/27	3	206.67	3	204.80	202.50	0	307	0.00%
2023/12/26	0	192.00	1	189.00	193.00	-1	294	-0.34%
2023/12/25	1	186.50	2	186.75	186.00	-1	299	-0.33%
2023/12/22	2	181.75	2	181.75	182.50	0	335	0.00%
2023/12/21	2	180.00	2	180.25	179.00	0	374	0.00%
2023/12/20	1	179.50	1	180.00	180.50	0	389	0.00%
2023/12/19	1	177.50	1	178.50	178.00	0	390	0.00%
2023/12/15	1	178.00	1	179.50	178.00	0	392	0.00%
2023/12/14	0	0.00	1	178.00	178.00	-1	394	-0.25%
2023/12/13	2	178.25	1	176.50	176.50	1	393	0.25%
2023/12/12	1	179.50	1	181.00	178.00	0	393	0.00%
2023/12/11	3	181.33	4	181.63	179.00	-1	393	-0.25%
2023/12/08	1	185.50	0	0.00	182.00	1	391	0.26%
2023/12/05	4	188.88	4	189.88	187.00	0	397	0.00%
2023/12/04	3	193.17	12	191.50	191.50	-9	395	-2.27%
2023/12/01	1	189.50	1	188.50	188.50	0	403	0.00%
2023/11/30	1	194.50	1	195.50	193.50	0	414	0.00%
2023/11/29	1	194.50	0	0.00	194.00	1	422	0.24%
2023/11/27	12	195.50	2	194.75	193.00	10	435	2.30%
2023/11/23	3	191.17	4	191.50	195.00	-1	424	-0.24%
2023/11/22	1	183.00	1	183.00	183.00	0	414	0.00%
2023/11/21	3	180.00	3	180.83	180.00	0	415	0.00%
2023/11/14	2	174.50	2	175.75	177.50	0	415	0.00%
2023/11/13	3	177.50	3	175.83	175.50	0	416	0.00%
2023/11/10	1	186.50	1	184.00	184.00	0	412	0.00%
2023/11/09	3	186.83	2	186.75	186.50	1	413	0.24%
2023/11/07	1	199.00	1	198.50	197.50	0	416	0.00%
2023/10/26	0	0.00	2	184.00	183.50	-2	436	-0.46%
2023/10/25	0	0.00	1	190.00	191.00	-1	442	-0.23%
2023/10/19	1	186.00	0	0.00	186.00	1	464	0.22%
2023/10/17	0	0.00	1	189.00	183.00	-1	465	-0.22%
2023/10/16	3	190.50	2	191.75	186.50	1	471	0.21%
2023/10/13	2	194.00	2	195.00	193.00	0	474	0.00%
2023/10/12	1	195.00	1	196.50	195.00	0	491	0.00%
2023/10/05	0	0.00	0.2	207.50	204.50	-0.2	529	-0.03%
2023/10/04	1	195.00	1	195.50	204.50	0	512	0.00%
2023/10/03	1	195.00	1	194.00	194.00	0	501	0.00%
2023/09/28	1	198.50	1	201.50	197.50	0	492	0.00%
2023/09/27	4	203.63	4	199.88	204.00	0	481	0.00%
2023/09/26	1	186.50	8	188.69	197.00	-7	443	-1.58%
2023/09/25	5.4	186.00	0	0.00	186.00	5.4	407	1.32%
2023/09/20	15	164.00	15	170.10	172.50	0	400	0.00%
2023/09/19	0	0.00	9	173.83	173.50	-9	405	-2.22%
2023/09/18	0	0.00	10	182.00	178.00	-10	404	-2.47%
2023/09/11	20	181.48	1	183.00	177.00	19	406	4.68%
2023/09/06	0	0.00	1	189.00	184.50	-1	399	-0.25%
2023/09/05	1	189.50	7	184.50	189.50	-6	393	-1.52%
2023/09/04	33	179.35	2	181.00	180.00	31	381	8.14%
2023/09/01	12	175.00	12	178.42	173.00	0	374	0.00%
2023/08/31	0	0.00	0	165.00	164.00	0	363	0.00%
2023/08/29	0	159.50	0	0.00	161.00	0	373	0.00%
2023/08/24	0.1	158.50	0	0.00	159.50	0.1	401	0.02%
2023/08/18	0.1	159.49	0	0.00	156.00	0.1	424	0.01%
2023/08/17	0.1	156.50	0	0.00	160.50	0.1	429	0.01%
2023/08/16	0.1	160.00	0	0.00	159.00	0.1	434	0.01%
2023/08/15	0.1	164.50	0	0.00	164.00	0.1	444	0.02%
2023/08/14	0	0.00	3	162.16	161.00	-3	449	-0.67%
2023/08/09	1	168.00	35	170.41	168.00	-34	492	-6.91%
2023/08/07	0.1	177.61	0	0.00	178.00	0.1	556	0.02%
2023/08/01	8	184.25	50	183.68	184.00	-42	560	-7.50%
2023/07/31	0	0.00	50	182.29	182.00	-50	558	-8.96%
2023/07/28	25	182.54	0	0.00	183.50	25	560	4.46%
2023/07/27	2	183.00	83	184.81	187.00	-81	573	-14.12%
2023/07/19	10.1	202.98	0.2	201.50	203.00	9.9	581	1.70%
2023/07/18	0	0.00	0.3	196.50	197.00	-0.3	590	-0.05%
2023/07/14	0.3	180.50	0	0.00	185.00	0.3	629	0.05%
2023/07/13	2.4	186.83	6	187.00	181.50	-3.7	636	-0.57%
2023/07/12	2.2	209.97	0	0.00	201.50	2.2	646	0.34%
2023/07/06	0.1	222.50	0	0.00	220.50	0.1	748	0.01%
2023/07/05	0.1	216.50	0	0.00	215.00	0.1	749	0.01%
2023/07/04	0.1	216.00	0	0.00	215.00	0.1	761	0.01%
2023/07/03	2	215.00	0	0.00	215.00	2	763	0.26%
2023/06/28	0.2	222.50	0	0.00	222.00	0.2	761	0.03%
2023/06/27	5	223.70	0	0.00	221.50	5	771	0.65%
2023/06/20	0.1	219.00	0	0.00	219.50	0.1	786	0.01%
2023/06/15	0.1	219.50	0	0.00	221.50	0.1	834	0.01%
2023/06/13	0.1	219.50	0	0.00	217.50	0.1	856	0.01%
2023/06/12	0.1	220.50	0	0.00	219.00	0.1	869	0.01%
2023/06/09	0.2	223.97	0	0.00	222.50	0.2	892	0.02%
2023/06/08	0	0.00	2	228.00	227.50	-2	916	-0.22%
2023/06/06	0.1	230.00	0	0.00	230.50	0.1	955	0.01%
2023/06/05	0	0.00	1	229.00	232.00	-1	960	-0.10%
2023/05/31	1	225.00	2	226.00	225.50	-1	969	-0.10%
2023/05/30	46	216.73	0	0.00	217.50	46	974	4.72%
2023/05/29	0	0.00	25	225.06	230.00	-25	969	-2.58%
2023/05/24	1	221.50	0	0.00	222.00	1	1,002	0.10%
2023/05/22	0	0.00	74	221.05	222.00	-74	1,031	-7.17%
2023/05/18	10	228.85	0	0.00	228.00	10	1,028	0.97%
2023/05/16	5	218.10	45	218.20	223.00	-40	1,029	-3.88%
2023/05/15	7	218.71	217	222.12	218.50	-210	1,023	-20.52%	大賣/鉅額交易
2023/05/12	1	228.50	83	232.54	235.00	-82	1,021	-8.03%
2023/05/11	6	255.58	38	258.97	252.00	-32	989	-3.24%
2023/05/10	0	0.00	30	281.05	279.50	-30	963	-3.11%
2023/05/03	17	307.29	2	306.00	302.00	15	987	1.52%
2023/04/28	0	0.00	0	288.50	293.00	0	989	0.00%
2023/04/27	11	279.05	0	0.00	281.50	11	999	1.10%
2023/04/26	0	283.50	1	284.00	282.00	-1	1,018	-0.10%
2023/04/25	2	280.00	0	0.00	281.50	2	1,013	0.20%
2023/04/24	0	298.00	0	0.00	291.00	0	1,006	0.00%
2023/04/20	8	329.75	21	315.71	303.00	-13	991	-1.31%
2023/04/19	5	329.60	5	329.80	328.00	0	965	0.00%
2023/04/18	20	325.38	5	324.60	319.50	15	940	1.59%
2023/04/17	7	324.99	8	321.38	327.50	-1	915	-0.11%
2023/04/14	87	308.27	12	301.71	306.00	75	881	8.51%
2023/04/13	4	307.13	5	309.10	289.50	-1	852	-0.12%
2023/04/12	89	293.13	2	295.00	299.00	87	816	10.66%
2023/04/11	73	283.06	0	0.00	281.00	73	796	9.16%
2023/04/10	0	0.00	3	279.00	277.50	-3	792	-0.38%
2023/04/07	20	279.85	1	274.51	279.50	19	796	2.38%
2023/04/06	1	268.00	1	266.00	270.00	0	787	0.00%
2023/03/30	1	266.00	0	0.00	264.00	1	818	0.12%
2023/03/29	1	272.00	0	0.00	271.00	1	822	0.12%
2023/03/27	38	279.62	0	0.00	284.00	38	834	4.56%
2023/03/23	0	0.00	3	278.33	277.50	-3	845	-0.35%
2023/03/22	15	278.13	17	275.00	280.50	-2	845	-0.24%
2023/03/21	2	267.00	0	0.00	267.00	2	852	0.23%
2023/03/20	54	258.23	121	255.26	262.50	-67	861	-7.77%	大賣/
2023/03/16	2	256.00	0	0.00	258.00	2	884	0.23%
2023/03/15	2	267.50	0	0.00	272.00	2	882	0.23%
2023/03/14	0	271.50	0	0.00	265.00	0	889	0.00%
2023/03/13	3	277.51	1	298.00	279.00	2	900	0.22%
2023/03/10	2	315.75	24	314.31	302.50	-22	899	-2.45%
2023/03/09	9	330.56	0	0.00	330.50	9	885	1.02%
2023/03/07	0	0.00	1	345.00	350.50	-1	896	-0.11%
2023/03/06	70	345.61	0	0.00	343.00	70	930	7.52%
2023/03/03	2	352.50	0	0.00	348.00	2	923	0.22%
2023/03/02	3	355.17	0	0.00	353.00	3	924	0.32%
2023/02/23	74	378.33	0	0.00	383.00	74	868	8.52%
2023/02/22	6	373.75	0	0.00	375.00	6	855	0.70%
2023/02/21	7	381.36	47	379.12	383.50	-40	850	-4.70%
2023/02/20	123	357.94	2	366.25	377.50	121	836	14.47%	大買/鉅額交易
2023/02/16	40	339.70	0	0.00	343.50	40	810	4.93%
2023/02/15	40	332.80	0	0.00	335.50	40	802	4.98%
2023/02/14	66	331.67	29	329.29	327.50	37	793	4.66%
2023/02/13	64	343.36	93	338.34	334.50	-29	783	-3.70%
2023/02/10	23	351.02	12	351.75	353.00	11	770	1.43%
2023/02/09	24	338.69	2	344.75	340.00	22	749	2.94%
2023/02/08	37	340.64	2	344.75	341.50	35	745	4.70%
2023/02/07	58	340.91	8	338.25	339.00	50	741	6.74%
2023/02/06	26	331.23	7	322.29	336.50	19	732	2.60%
2023/02/03	2	322.50	1	329.50	321.00	1	722	0.14%
2023/02/02	4	332.00	66	330.94	333.00	-62	719	-8.62%
2023/02/01	2	339.00	1	339.00	339.50	1	710	0.14%
2023/01/31	10	338.00	4	336.50	341.00	6	705	0.85%
2023/01/30	0	0.00	6	326.50	329.50	-6	694	-0.86%
2023/01/17	1	340.00	0	0.00	333.00	1	683	0.15%
2023/01/16	2	314.75	1	312.00	322.00	1	666	0.15%
2023/01/13	0	0.00	2	293.50	293.50	-2	647	-0.31%
2023/01/12	1	286.00	0	0.00	290.50	1	645	0.15%
2023/01/11	2	288.50	0	0.00	288.50	2	642	0.31%
2023/01/09	1	289.50	0	0.00	303.00	1	632	0.16%
2023/01/06	1	295.00	0	0.00	294.00	1	623	0.16%
2023/01/05	11	305.77	0	0.00	302.00	11	619	1.78%
2022/12/30	3	286.83	0	0.00	284.50	3	599	0.50%
2022/12/29	0	0.00	4	294.00	299.00	-4	589	-0.68%
2022/12/28	0	0.00	1	300.50	295.50	-1	584	-0.17%
2022/12/27	3	295.00	0	0.00	301.00	3	578	0.52%
2022/12/26	1	288.00	0	0.00	286.00	1	566	0.18%
2022/12/23	2	289.00	2	288.00	290.00	0	563	0.00%
2022/12/22	4	288.13	21	288.93	300.00	-17	557	-3.05%
2022/12/21	1	305.00	0	0.00	310.00	1	531	0.19%
2022/12/20	5	325.00	0	0.00	308.00	5	521	0.96%
2022/12/16	5	346.50	0	0.00	331.50	5	494	1.01%
2022/12/15	5	354.20	10	353.50	349.00	-5	484	-1.03%
2022/12/14	15	347.63	1	351.00	348.00	14	473	2.96%
2022/12/13	0	0.00	16	350.50	351.00	-16	469	-3.41%
2022/12/12	20	343.30	5	338.00	345.00	15	448	3.34%
2022/12/09	0	0.00	13	326.38	331.00	-13	426	-3.05%
2022/12/08	5	322.00	0	0.00	318.50	5	399	1.25%
2022/12/07	11	327.55	1	335.50	336.50	10	383	2.61%
2022/12/06	29	335.53	1	326.50	337.50	28	363	7.69%
2022/12/05	3	317.00	0	0.00	329.50	3	340	0.88%
2022/12/02	0	0.00	7	298.79	300.00	-7	306	-2.28%
2022/12/01	0	0.00	0	278.50	276.00	0	277	0.00%
2022/11/30	0	0.00	3	281.67	275.50	-3	270	-1.11%
2022/11/29	1	273.50	1	268.50	273.50	0	252	0.00%
2022/11/28	2	258.54	1	243.00	260.00	1	230	0.44%