台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    632
  • 產業
    上市 半導體類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/065143.505140.50140.0006090.00%
2024/06/052144.0000.00142.5026250.32%
2024/06/0400.0011150.00146.50-11671-1.64%
2024/05/310144.2500.00143.0008250.00%
2024/05/2910148.5000.00148.00101,0420.96%
2024/05/280148.5000.00152.0001,1640.00%
2024/05/270144.007148.50147.50-71,188-0.59%
2024/05/151141.5000.00142.0011,9050.05%
2024/05/1000.001139.00140.00-11,953-0.05%
2024/05/087143.8600.00143.5072,0000.35%
2024/05/071147.0000.00147.0012,0190.05%
2024/04/291148.5000.00149.5012,2090.05%
2024/04/1900.001144.50147.50-12,364-0.04%
2024/04/171158.0000.00158.0012,4230.04%
2024/04/161157.5000.00157.0012,4630.04%
2024/04/121169.0000.00168.0012,5190.04%
2024/04/1000.001173.50172.00-12,605-0.04%
2024/04/082168.7500.00168.5022,7060.07%
2024/04/0100.001172.00172.00-13,059-0.03%
2024/03/281167.5000.00167.5013,2000.03%
2024/03/261176.0000.00171.5013,4760.03%
2024/03/251180.0000.00179.5013,5270.03%
2024/03/223179.001180.00181.0023,5410.06%
2024/03/215176.508178.88178.50-33,540-0.08%
2024/03/204175.7500.00174.0043,5430.11%
2024/03/151176.5000.00176.0013,6060.03%
2024/03/144175.752176.00176.0023,6790.05%
2024/03/1200.001192.00193.00-13,731-0.03%
2024/03/116191.1700.00188.5063,7260.16%
2024/03/081195.0010194.00192.50-93,733-0.24%
2024/03/071193.0000.00193.5013,7030.03%
2024/03/0600.0042205.57200.50-423,697-1.14%
2024/03/0524206.880.1207.50206.0023.93,6160.66%
2024/03/0432215.8016.8219.16212.5015.23,6670.42%
2024/03/0146.8206.60112205.54213.50-65.23,560-1.83% 大賣/
2024/02/292195.501193.00194.5013,4560.03%
2024/02/27127198.32231204.68197.50-1043,457-3.01% 大買/大賣/鉅額交易
2024/02/26215193.6132191.48200.001833,3795.42% 大買/鉅額交易
2024/02/232184.751186.50182.0013,3650.03%
2024/02/221188.5000.00188.0013,4080.03%
2024/02/2121199.3115199.20193.5063,5530.17%
2024/02/202.1198.195197.80196.50-2.93,518-0.08%
2024/02/193190.503188.50187.0003,3920.00%
2024/02/161187.001186.00187.0003,3980.00%
2024/02/1500.000.3173.50176.00-0.33,434-0.01%
2024/02/0511173.181173.00173.50103,4520.29%
2024/02/021182.502182.50180.00-13,437-0.03%
2024/02/015187.505182.00182.0003,4410.00%
2024/01/301178.5000.00178.5013,4250.03%
2024/01/263182.332183.00182.0013,4060.03%
2024/01/252182.752180.00178.5003,3870.00%
2024/01/241.1191.003189.67183.50-1.93,361-0.06%
2024/01/233179.001180.00180.0023,2700.06%
2024/01/221173.0000.00173.5013,2490.03%
2024/01/1800.000.2175.50172.00-0.23,244-0.01%
2024/01/171187.0000.00177.0013,2370.03%
2024/01/161185.001186.08185.0003,1910.00%
2024/01/1100.002183.75183.00-23,117-0.06%
2024/01/101180.0000.00181.0013,0730.03%
2024/01/0900.001177.50175.50-13,046-0.03%
2024/01/081181.0000.00178.0013,0240.03%
2024/01/0500.001179.50179.50-12,984-0.03%
2024/01/041185.5010182.00180.50-92,968-0.30%
2024/01/0311183.361184.00187.00102,9260.34%
2024/01/0200.0010187.00190.00-102,885-0.35%
2023/12/292194.502196.00191.5002,8320.00%
2023/12/2824.1195.5419197.42194.005.12,7300.19%
2023/12/271185.002185.50185.50-12,585-0.04%
2023/12/265181.501181.50181.0042,5000.16%
2023/12/2517176.9436180.56175.50-192,416-0.79%
2023/12/2229.2182.3613181.54182.5016.22,3560.69%
2023/12/2119173.534172.63172.00152,1520.70%
2023/12/2015161.6011162.82165.5042,0790.19%
2023/12/143161.331161.50163.0022,0460.10%
2023/12/1300.0015164.00163.50-152,053-0.73%
2023/12/1215170.8300.00165.50152,0860.72%
2023/12/111169.5010168.50166.50-92,076-0.43%
2023/12/081167.0012166.79167.00-111,996-0.55%
2023/12/0710158.5000.00156.50101,9140.52%
2023/12/061160.5000.00157.5011,9220.05%
2023/12/051158.5010160.00159.00-91,927-0.47%
2023/12/041162.501164.50162.5001,9310.00%
2023/12/0100.002165.50165.00-21,928-0.10%
2023/11/3023167.9100.00167.00231,9081.20%
2023/11/295172.9014169.43172.00-91,883-0.48%
2023/11/283164.5017164.26164.50-141,782-0.79%
2023/11/273160.173159.67159.5001,7530.00%
2023/11/242162.0000.00162.0021,7730.11%
2023/11/236164.834167.25163.5021,7700.11%
2023/11/222162.5000.00163.0021,6790.12%
2023/11/2113161.381158.56160.50121,6080.74%
2023/11/2019161.4236160.19161.00-171,546-1.10%
2023/11/177.9154.182148.00154.505.91,3720.43%
2023/11/161142.0000.00140.5011,3030.08%
2023/11/1500.0016143.94141.50-161,301-1.23%
2023/11/1419139.950139.50139.50191,3461.41%
2023/11/1310126.0010130.00129.5001,2820.00%
2023/11/1010127.0000.00123.50101,3010.77%
2023/11/0910128.2500.00127.00101,3770.73%
2023/11/082126.253125.83125.50-11,410-0.07%
2023/11/0700.001125.50126.00-11,409-0.07%
2023/11/062124.0000.00124.0021,4060.14%
2023/11/032123.5000.00124.0021,4040.14%
2023/11/012117.0000.00117.0021,4180.14%
2023/10/310119.0000.00118.0001,4260.00%
2023/10/270121.0000.00121.0001,4340.00%
2023/10/235126.005125.20125.0001,4260.00%
2023/10/207125.6400.00128.0071,4520.48%
2023/10/121139.0000.00139.0011,4530.07%
2023/10/1120141.3500.00137.50201,4511.38%
2023/09/2800.0020157.50155.00-201,429-1.40%
2023/09/2100.000157.00152.5001,4300.00%
2023/09/201159.0012161.42159.00-111,416-0.78%
2023/09/191.1163.5000.00163.501.11,4090.08%
2023/09/1800.0011165.73161.50-111,371-0.80%
2023/09/155162.50171159.40163.00-1661,335-12.43% 大賣/鉅額交易
2023/09/1475151.1737.6148.55156.0037.41,2952.89%
2023/09/1300.000.2146.50145.00-0.21,269-0.01%
2023/09/1228145.4610142.00144.00181,2751.41%
2023/09/1131143.5015.2143.01144.0015.81,2881.23%
2023/09/08130147.3837147.64147.00931,2907.20% 大買/
2023/09/0712151.5811155.86151.5011,2910.08%
2023/09/061159.008158.44159.00-71,271-0.55%
2023/09/0512157.3815158.83157.50-31,262-0.24%
2023/09/0423156.003153.83154.00201,2491.60%
2023/09/013154.333152.00154.0001,2520.00%
2023/08/3100.0018160.11155.00-181,246-1.44%
2023/08/3018158.2500.00159.00181,2461.44%
2023/08/295154.501156.50157.5041,2190.33%
2023/08/2815151.6700.00151.00151,2191.23%
2023/08/251152.501153.00152.5001,2400.00%
2023/08/2300.0028153.57154.50-281,324-2.11%
2023/08/221151.001151.50151.0001,3170.00%
2023/08/212151.503151.67152.50-11,315-0.08%
2023/08/1810156.85108159.47152.50-981,322-7.41% 大賣/
2023/08/164147.634148.25150.0001,2990.00%
2023/08/154148.007151.36149.00-31,257-0.24%
2023/08/145141.409139.50142.50-41,176-0.34%
2023/08/114.2141.5000.00141.504.21,1270.37%
2023/08/100130.0000.00129.0001,1080.00%
2023/08/0700.001141.00142.00-11,137-0.09%
2023/08/041139.5000.00139.5011,1370.09%
2023/07/3127137.5412136.71136.00151,1761.27%
2023/07/2800.001138.00139.00-11,200-0.08%
2023/07/2712133.7500.00133.00121,2500.96%
2023/07/2525131.0000.00130.00251,3611.84%
2023/07/241126.0010122.90126.00-91,422-0.63%
2023/07/211131.005129.90131.00-41,507-0.27%
2023/07/201136.0000.00136.0011,5990.06%
2023/07/1900.007142.00141.00-71,780-0.39%
2023/07/1800.001152.50144.00-11,919-0.05%
2023/07/171150.004146.00150.00-31,979-0.15%
2023/07/147144.7900.00147.5072,0980.33%
2023/07/136145.421146.00145.0052,2300.22%
2023/07/112148.7500.00151.0022,3050.09%
2023/06/151150.0000.00152.5012,8020.04%
2023/06/141160.505163.00154.00-42,834-0.14%
2023/06/1300.002164.50163.50-22,927-0.07%
2023/06/082157.752.2156.50158.50-0.23,105-0.01%
2023/06/062160.502159.25158.0003,2460.00%
2023/06/0510167.5000.00163.50103,2920.30%
2023/06/022165.751166.00163.5013,3190.03%
2023/06/0115163.434163.88167.50113,3810.33%
2023/05/315161.005162.00160.0003,5720.00%
2023/05/3022161.6822163.16160.0003,6490.00%
2023/05/293158.504159.38158.00-13,615-0.03%
2023/05/261151.501154.00151.5003,6250.00%
2023/05/258157.199.1159.88156.50-1.13,622-0.03%
2023/05/2416.1156.476.2156.71160.009.93,6120.27%
2023/05/232.2157.8600.00158.002.23,5980.06%
2023/05/2264151.144151.00150.00603,5431.69%
2023/05/192140.752142.50140.0003,5130.00%
2023/05/171143.5000.00142.0013,5330.03%
2023/05/161139.5000.00139.5013,5410.03%
2023/05/151139.501138.50139.5003,5570.00%
2023/05/1200.0062139.23144.00-623,598-1.72%
2023/05/113140.673141.50140.5003,6270.00%
2023/05/095147.706150.83147.50-13,628-0.03%
2023/05/083156.502158.00156.5013,6170.03%
2023/05/054156.135155.70156.50-13,642-0.03%
2023/05/041156.501153.50158.0003,6530.00%
2023/05/036157.4210156.25154.50-43,641-0.11%
2023/05/023157.001160.00162.5023,5760.06%
2023/04/2700.002162.00157.50-23,443-0.06%
2023/04/2611160.149159.72157.0023,3470.06%
2023/04/2559176.26157186.76173.50-983,238-3.03% 大賣/
2023/04/24105192.263185.00192.501023,1273.26% 大買/鉅額交易
2023/04/214180.754170.38178.5002,9300.00%
2023/04/209166.009180.61166.0002,7820.00%
2023/04/1800.00103.1177.84180.50-103.12,588-3.98% 大賣/鉅額交易
2023/04/1700.001164.00164.50-12,447-0.04%
2023/04/113153.833151.67151.5002,3320.00%
2023/04/1000.001149.50155.00-12,317-0.04%
2023/04/071154.502152.50152.50-12,290-0.04%
2023/04/065158.204156.38158.5012,2610.04%
2023/03/319161.6728167.30159.00-192,240-0.85%
2023/03/301160.001156.50159.0002,0910.00%
2023/03/283152.672152.25152.0012,0200.05%
2023/03/27106161.7200.00156.001061,9955.31% 大買/鉅額交易
2023/03/24169158.371154.00154.001681,9498.62% 大買/鉅額交易
2023/03/2300.0012153.21154.50-121,885-0.64%
2023/03/2257148.321148.50148.00561,8263.07%
2023/03/2100.001142.50140.00-11,776-0.06%
2023/03/202141.0000.00141.0021,7590.11%
2023/03/1632165.6947167.30165.00-151,660-0.90%
2023/03/1513164.5067166.06167.50-541,546-3.49%
2023/03/141153.501156.50152.5001,4180.00%
2023/03/134147.137145.50148.00-31,362-0.22%
2023/03/1020152.1319155.76151.5011,3350.07%
2023/03/0953.1163.3152168.42156.001.11,2900.09%
2023/03/0830164.5310163.90163.00201,1741.70%
2023/03/0711162.7731164.48167.00-201,119-1.79%
2023/03/0686160.9289160.51161.50-31,070-0.28%
2023/03/031,156168.212,239165.73157.00-1,083997-108.60% 大買/大賣/鉅額交易
2023/03/02932153.981149.00154.00931777119.79% 大買/鉅額交易
2023/03/0100.001137.00140.00-1667-0.15%
2023/02/247140.867136.93131.5006120.00%
2023/02/226130.335129.40127.5015500.18%
2023/02/173138.002138.00138.0015140.19%
2023/02/151128.001127.00127.5004750.00%
2023/02/1313136.0013140.65136.0004480.00%
2023/02/1014140.7114143.96140.5004310.00%
2023/02/0915.1142.3414143.75145.501.13800.29%
2023/02/082136.758134.44135.00-6321-1.87%
2023/02/0712132.256130.50130.5062892.07%
2023/02/030.1132.000129.25131.000.12490.04%
2023/02/02101127.232127.00127.509920947.23% 大買/
2023/02/01150116.0000.00116.0015017386.51% 大買/鉅額交易
2023/01/0600.004100.33101.00-4163-2.45%
2022/12/2200.00196.5095.50-1188-0.53%
2022/12/191100.0000.00100.5011950.51%
2022/11/291114.5000.00115.5012030.49%
2022/11/2500.005120.60117.50-5206-2.42%
2022/11/2400.001121.00121.00-1205-0.49%
2022/11/231108.5000.00110.0011990.50%
2022/11/1400.008113.75114.00-8228-3.51%
2022/11/0800.003105.83105.50-3229-1.31%
2022/10/1700.00195.4095.00-1244-0.41%
2022/10/1400.00293.8596.10-2246-0.81%
2022/10/13888.75391.5090.0052452.04%
2022/10/051194.8000.0092.40112454.48%
2022/09/2900.00185.1085.50-1248-0.40%
2022/09/28183.2000.0082.2012460.41%
2022/09/201100.0016100.00101.00-15247-6.06%
2022/09/131119.0000.00120.0012560.39%
2022/09/051124.0000.00125.0012960.34%
2022/09/022133.005134.00131.00-3299-1.00%
2022/08/315141.0000.00141.0053071.62%
2022/08/2500.002142.00142.00-2332-0.60%
2022/08/232141.0000.00141.0023640.55%
2022/08/1900.0010145.50153.50-10392-2.55%
2022/08/1800.001140.00140.00-1392-0.26%
2022/08/173134.346142.00141.00-3409-0.73%
2022/08/166143.005142.00140.5014150.24%
2022/08/1500.001141.50140.50-1422-0.24%
2022/08/1200.0010142.55141.00-10439-2.27%
2022/08/1110141.7010143.85141.5004580.00%
2022/08/1016138.753140.83142.00134792.71%
2022/08/0911137.2700.00138.00114872.26%
2022/08/0500.005122.30124.00-5484-1.03%
2022/08/010129.5000.00129.5004890.00%
2022/07/0700.002134.75136.00-2500-0.40%
2022/06/281155.0000.00152.0014850.21%
2022/06/1500.001185.00182.50-1447-0.22%
2022/06/1300.002201.00200.50-2436-0.46%
2022/06/081210.0000.00204.0014310.23%
2022/06/0700.008204.31213.00-8428-1.87%
2022/06/061203.5000.00203.5014190.24%
2022/06/024217.2500.00215.5044090.98%
2022/06/014218.882224.00218.0024030.50%
2022/05/311213.001222.00216.0003860.00%
2022/05/3082221.2780221.50220.0023700.54%
2022/05/2750198.9000.00202.005035114.24%
2022/05/2600.001197.00193.50-1339-0.29%
2022/05/251189.0000.00202.0013270.31%
2022/05/247190.8600.00184.5073092.26%
2022/05/2000.001209.50201.00-1289-0.35%
2022/05/191213.007200.36214.00-6270-2.21%
2022/05/182196.5000.00200.0022500.80%
來頡 相關文章
來頡 相關影音