崑鼎 (6803)-國票-敦北法人券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	308.00	0	0.00	308.00	0.1	40	0.12%
2024/04/17	0	0.00	6	308.00	308.50	-6	40	-14.65%
2024/01/26	0	0.00	0	300.50	300.00	0	33	-0.01%
2024/01/24	0	297.50	0	0.00	298.50	0	32	0.01%
2024/01/12	0.3	300.50	0	0.00	299.50	0.3	24	1.21%
2024/01/10	0	0.00	1	299.00	299.50	-1	23	-4.17%
2023/12/19	0.3	308.50	0	0.00	307.50	0.3	19	1.56%
2023/12/11	0.3	309.00	0	0.00	308.00	0.3	17	1.70%
2023/12/08	0.3	311.50	0	0.00	310.50	0.3	16	1.81%
2023/12/04	2	310.25	0	0.00	310.00	2	15	12.77%
2023/10/24	0.3	311.50	0	0.00	310.00	0.3	27	1.11%
2023/09/25	0	317.67	0	0.00	317.00	0	33	0.01%
2023/09/11	0	0.00	0	319.50	318.50	0	36	0.00%
2023/09/01	0	316.50	0	0.00	315.50	0	39	0.00%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.00%
2023/08/23	0	0.00	1	312.50	312.00	-1	42	-2.35%
2023/08/11	1	312.50	0	0.00	310.00	1	43	2.30%
2023/08/02	0	0.00	1	324.50	320.00	-1	45	-2.19%
2023/07/26	0	323.00	0	0.00	322.50	0	45	0.00%
2023/07/24	0	324.00	0	0.00	323.50	0	47	0.00%
2023/07/11	0	0.00	0	324.00	318.50	0	53	0.00%
2023/07/07	0	318.50	0	0.00	316.00	0	54	0.00%
2023/03/24	0	0.00	1	272.00	272.00	-1	31	-3.14%
2023/03/16	0.3	273.00	0	0.00	269.50	0.3	30	1.11%
2023/03/10	0	274.00	0	0.00	272.00	0	28	0.10%
2023/03/09	0	277.00	0	0.00	275.50	0	27	0.04%
2023/03/08	0	275.50	0	0.00	274.00	0	26	0.07%
2023/03/03	0.1	272.00	0	0.00	271.50	0.1	24	0.20%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.12%
2023/03/01	2.1	270.50	0	0.00	270.50	2.1	23	8.64%
2023/02/24	0	267.00	0	0.00	268.50	0	23	0.04%
2023/02/23	0.1	268.00	0	0.00	266.50	0.1	22	0.26%
2023/02/22	0	266.50	0	0.00	265.00	0	22	0.04%
2023/02/21	0	266.00	0	0.00	265.00	0	22	0.09%
2023/02/17	0	265.00	0	0.00	265.00	0	22	0.12%
2023/02/16	0	266.00	0	0.00	265.50	0	23	0.07%
2023/02/10	0	0.00	19	263.87	264.00	-19	21	-87.56%
2023/02/09	0	265.00	5	265.20	266.00	-5	20	-24.38%
2023/02/08	1	264.01	4	265.00	265.00	-3	20	-14.86%
2023/02/07	0	265.00	5	265.30	264.50	-5	19	-25.93%
2023/02/06	0	0.00	6	262.67	262.50	-6	18	-32.17%
2023/02/03	0	0.00	3	262.50	262.50	-3	18	-16.36%
2023/02/02	0	261.50	0	0.00	262.00	0	18	0.11%
2023/01/31	0	259.50	0	0.00	259.00	0	18	0.03%
2023/01/30	1	257.00	0	0.00	258.00	1	18	5.34%
2023/01/17	0	257.50	0	0.00	255.50	0	19	0.10%
2023/01/16	0	257.50	0	0.00	255.00	0	20	0.05%
2023/01/13	0	256.00	0	0.00	255.00	0	21	0.09%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.09%
2023/01/11	0	254.00	0	0.00	252.50	0	21	0.05%
2023/01/10	0	258.00	0	0.00	254.50	0	21	0.09%
2023/01/06	0	251.00	0	0.00	254.50	0	20	0.05%
2023/01/05	0	248.50	0	0.00	247.00	0	21	0.10%
2023/01/04	0	0.00	3	247.00	247.00	-3	21	-14.00%
2023/01/03	0.1	248.29	0	0.00	248.00	0.1	21	0.32%
2022/12/19	0	251.00	0	0.00	248.00	0	24	0.12%
2022/10/20	0	0.00	4	241.25	241.00	-4	33	-12.05%
2022/03/15	6	239.83	0	0.00	241.00	6	21	27.44%
2022/03/02	0	0.00	4	234.50	236.00	-4	18	-21.51%
2022/01/05	4	233.75	0	0.00	233.50	4	18	21.98%
2021/12/03	0	0.00	1	234.00	234.00	-1	19	-5.18%
2021/11/15	4	236.00	0	0.00	235.50	4	21	18.77%
2021/09/09	0.4	229.11	0	0.00	227.00	0.4	26	1.52%
2021/09/08	0.1	228.50	0	0.00	226.50	0.1	27	0.18%
2021/09/06	0.1	229.50	0	0.00	227.50	0.1	27	0.36%
2021/08/25	0.1	232.00	0	0.00	229.50	0.1	28	0.35%
2021/07/30	0.1	236.50	0	0.00	237.00	0.1	37	0.13%
2021/07/26	0.2	236.75	0	0.00	237.00	0.2	39	0.51%
2021/07/12	0.1	238.50	0	0.00	236.50	0.1	39	0.25%
2021/05/27	0	0.00	1	228.00	226.00	-1	42	-2.33%
2021/04/26	0	0.00	0.3	223.50	224.50	-0.3	40	-0.71%
2021/03/31	0	223.50	0	0.00	223.00	0	42	0.07%
2021/03/30	0	224.50	0	0.00	223.00	0	42	0.07%
2021/03/15	0	222.00	0	0.00	221.00	0	43	0.07%
2021/03/11	0.1	222.00	0	0.00	221.00	0.1	43	0.12%
2021/03/10	0	221.50	0	0.00	220.50	0	43	0.07%
2021/03/09	0.1	221.00	0	0.00	222.00	0.1	43	0.14%
2021/03/05	0.1	220.50	0	0.00	219.50	0.1	43	0.14%
2021/02/02	0	0.00	7	213.21	214.00	-7	45	-15.28%
2021/02/01	0	0.00	6	213.00	212.50	-6	45	-13.11%
2021/01/26	0	0.00	10	214.00	213.50	-10	44	-22.53%
2021/01/11	0	0.00	5	217.50	218.50	-5	38	-13.02%
2021/01/07	0	219.00	0	0.00	218.00	0	37	0.01%
2020/12/22	1	218.50	0	0.00	218.50	1	36	2.74%
2020/12/15	0	0.00	1	221.00	220.00	-1	37	-2.65%
2020/11/30	1	221.00	0	0.00	223.50	1	35	2.84%
2020/11/27	4	218.63	0	0.00	220.50	4	33	12.01%
2020/09/18	0	0.00	1	213.50	214.50	-1	46	-2.16%
2020/07/23	0	0.00	1	225.00	226.00	-1	44	-2.24%
2020/07/14	1	224.00	0	0.00	224.50	1	38	2.59%
2020/06/08	1	215.00	0	0.00	215.00	1	79	1.26%
2020/05/27	1	215.00	1	214.50	215.00	0	84	0.00%
2020/05/26	0	0.00	1	214.50	214.50	-1	83	-1.19%
2020/05/25	1	212.00	0	0.00	213.00	1	84	1.19%
2020/05/19	1	215.50	0	0.00	215.50	1	84	1.18%
2020/05/15	0	0.00	1	214.00	214.00	-1	85	-1.17%
2020/05/11	0	0.00	0.3	213.00	212.00	-0.3	90	-0.33%
2020/05/06	0.1	209.00	0	0.00	208.50	0.1	90	0.06%
2020/04/21	0	203.00	0	0.00	202.00	0	93	0.03%
2020/04/17	0	208.00	0	0.00	208.00	0	93	0.03%
2020/04/14	0	206.00	0	0.00	205.00	0	91	0.03%
2020/04/10	0	204.50	0	0.00	203.00	0	90	0.03%
2020/04/09	0	204.00	0	0.00	202.50	0	90	0.03%
2020/04/08	0.1	201.00	0	0.00	200.00	0.1	89	0.11%
2020/03/30	0	0.00	1	189.50	193.50	-1	84	-1.18%
2020/03/20	1	180.00	0	0.00	180.50	1	71	1.40%
2020/03/12	1	210.50	0	0.00	211.00	1	46	2.14%
2020/02/12	0	0.00	1	215.50	217.00	-1	29	-3.40%
2020/01/15	1	213.00	1	213.50	212.50	0	27	0.00%
2019/10/21	1	209.00	0	0.00	210.00	1	51	1.95%
2019/09/26	0	0.00	1	203.00	204.50	-1	72	-1.37%
2019/08/02	1	199.00	0	0.00	199.00	1	77	1.30%
2019/05/27	0	0.00	1	195.00	195.50	-1	50	-1.99%
2019/05/15	0	0.00	1	189.50	190.00	-1	48	-2.05%
2019/05/06	0	0.00	5	187.50	188.00	-5	49	-10.11%
2019/04/29	3	186.50	0	0.00	186.50	3	48	6.19%
2019/04/19	0	0.00	7	187.00	186.50	-7	48	-14.58%
2019/04/18	1	187.00	0	0.00	187.00	1	47	2.09%
2019/04/16	0	0.00	1	187.50	187.50	-1	46	-2.16%
2019/04/10	0	0.00	1	187.50	188.00	-1	45	-2.20%
2019/03/22	0	0.00	1	187.00	186.50	-1	52	-1.90%
2019/03/20	2	186.00	0	0.00	186.50	2	54	3.67%
2019/02/18	1	182.00	1	181.50	181.00	0	42	0.00%
2019/01/15	0	0.00	1	177.00	177.50	-1	41	-2.39%
2018/12/26	10	169.00	0	0.00	171.00	10	47	21.04%
2018/12/24	0	0.00	1	176.00	174.50	-1	37	-2.65%
2018/11/02	1	172.00	0	0.00	170.50	1	43	2.32%
2018/10/15	2	171.00	0	0.00	170.50	2	62	3.21%
2018/06/12	5	173.00	0	0.00	173.00	5	47	10.51%
2018/06/11	10	173.00	0	0.00	173.00	10	46	21.63%
2018/06/06	0	0.00	35	173.50	173.50	-35	43	-80.46%
2018/05/23	4	174.50	0	0.00	173.50	4	44	8.89%
2018/05/02	0	0.00	1	174.00	174.00	-1	49	-2.00%
2018/04/30	0	0.00	1	173.50	174.00	-1	49	-2.00%
2018/04/25	0	0.00	1	173.00	174.00	-1	51	-1.95%
2018/04/19	1	173.50	0	0.00	174.00	1	53	1.87%
2018/04/12	1	175.50	0	0.00	175.00	1	56	1.77%
2018/04/02	0	0.00	1	173.50	174.00	-1	57	-1.73%
2018/01/30	0	0.00	1	169.00	169.00	-1	55	-1.80%
2018/01/18	0	0.00	1	170.50	170.50	-1	56	-1.76%
2018/01/15	1	168.50	0	0.00	169.00	1	56	1.76%