台股 » 個股 » 沛爾生醫-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛爾生醫-創

(6949)
  • 股價
    80.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    10
  • 產業
    上市
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛爾生醫-創 (6949)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23180.8000.0080.801214.62%
2024/11/06192.1000.0092.101234.18%
2024/11/05294.7000.0092.102248.10%
2024/10/14293.2000.0095.802296.90%
2024/10/09288.9000.0087.202287.14%
2024/10/08182.6000.0086.001263.71%
2024/09/25181.0000.0081.001263.80%
2024/09/19181.1000.0081.101293.40%
2024/09/09284.3000.0086.002306.48%
2024/09/04189.9000.0091.001333.01%
2024/09/03194.0000.0094.001333.02%
2024/08/211100.0000.00100.501352.78%
2024/08/20199.9000.0099.901362.76%
2024/08/191101.0000.00101.501372.69%
2024/08/161105.0000.00106.001372.69%
2024/08/07193.9000.0096.401402.47%
2024/08/051101.5000.00105.001392.53%
2024/08/022112.7500.00110.502385.15%
2024/07/301114.0000.00114.001422.37%
2024/07/222107.7500.00105.502513.92%
2024/07/181120.0000.00120.501551.82%
2024/07/172123.7500.00125.502543.66%
2024/06/273136.0000.00135.0031252.39%
2024/06/264137.7500.00140.0041273.13%
2024/06/241126.5000.00127.0011290.77%
2024/06/201125.0000.00126.5011300.77%
2024/06/191125.5000.00129.0011300.76%
2024/06/171125.0000.00124.0011330.75%
2024/06/142124.5000.00124.0021481.35%
2024/06/121125.5000.00126.0011510.66%
2024/06/111125.0000.00128.5011570.63%
2024/06/051131.0000.00132.0011710.58%
2024/06/031132.5000.00131.0011760.57%
2024/05/301135.0000.00134.0011810.55%
2024/05/291135.0000.00141.0011840.54%
2024/05/281139.5000.00136.0011860.54%
2024/05/232142.5000.00143.5021951.02%
2024/05/221147.0000.00147.0011980.50%
2024/05/212148.0000.00148.0022010.99%
2024/05/204152.5000.00151.0042041.96%
2024/05/171149.0000.00148.0012070.48%
2024/05/162147.5000.00150.0022110.94%
2024/05/152148.5000.00148.5022150.93%
2024/05/131147.5000.00149.0012240.45%
2024/05/061172.501175.00171.0002470.00%
2024/05/031175.0000.00177.0012520.40%
2024/04/1600.0023116.52118.00-23289-7.94%
2024/04/1500.005123.20122.00-5297-1.68%
2024/04/1200.0032122.44125.00-32305-10.46%
2024/04/1100.0015120.00121.50-15262-5.71%
2024/04/1000.0010110.50110.50-10252-3.95%
2024/04/0800.001588.0091.40-15211-7.10%
2024/04/0200.00384.5083.80-3217-1.38%
2024/04/0100.002383.3284.70-23227-10.11%
2024/03/2900.002379.7881.40-23234-9.80%
2024/03/2800.00678.0077.50-6236-2.53%
2024/03/2700.003376.2377.40-33250-13.18%
2024/03/2600.00674.0073.70-6255-2.34%
2024/03/2500.003373.0173.40-33277-11.89%
2024/03/2200.00972.5072.20-9297-3.02%
2024/03/2000.001378.3576.00-13341-3.81%
2024/03/1900.003977.8578.50-39368-10.58%
沛爾生醫-創 相關文章
沛爾生醫-創 相關影音