券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 3 | 96.20 | 3 | 97.63 | 99.50 | 0 | 1,387 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 95.60 | 95.10 | -1 | 1,408 | -0.07% |
|
| 2025/02/27 | 3 | 99.70 | 23 | 97.77 | 96.50 | -20 | 1,417 | -1.41% |
|
| 2025/02/26 | 2 | 102.50 | 2 | 101.00 | 101.00 | 0 | 1,391 | 0.00% |
|
| 2025/02/25 | 2 | 100.50 | 3 | 102.50 | 103.00 | -1 | 1,374 | -0.07% |
|
| 2025/02/24 | 8 | 103.24 | 3 | 105.00 | 102.00 | 5 | 1,356 | 0.37% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 1,292 | -0.08% |
|
| 2025/02/20 | 5 | 99.00 | 22 | 99.17 | 98.50 | -17 | 1,265 | -1.34% |
|
| 2025/02/19 | 13 | 99.46 | 11 | 101.24 | 98.10 | 2 | 1,220 | 0.17% |
|
| 2025/02/18 | 5 | 95.00 | 5 | 94.40 | 94.40 | 0 | 1,101 | 0.00% |
|
| 2025/02/17 | 11 | 94.62 | 14 | 94.95 | 96.50 | -3 | 1,076 | -0.28% |
|
| 2025/02/14 | 1 | 90.37 | 0 | 0.00 | 90.40 | 1 | 942 | 0.11% |
|
| 2025/02/11 | 0 | 0.00 | 0.1 | 85.60 | 85.30 | -0.1 | 870 | -0.01% |
|
| 2025/02/10 | 1.1 | 87.21 | 0 | 0.00 | 85.30 | 1.1 | 852 | 0.13% |
|
| 2025/02/07 | 0 | 0.00 | 12 | 80.97 | 81.30 | -12 | 816 | -1.47% |
|
| 2025/01/22 | 15 | 78.08 | 0 | 0.00 | 78.20 | 15 | 798 | 1.88% |
|
| 2025/01/20 | 1 | 76.70 | 2 | 76.85 | 77.40 | -1 | 779 | -0.13% |
|
| 2025/01/15 | 0 | 0.00 | 6 | 75.90 | 75.80 | -6 | 769 | -0.78% |
|
| 2025/01/14 | 7 | 75.36 | 0 | 0.00 | 77.30 | 7 | 764 | 0.92% |
|
| 2025/01/10 | 10 | 77.03 | 5 | 77.64 | 77.00 | 5 | 742 | 0.67% |
|
| 2025/01/09 | 5 | 80.62 | 0 | 0.00 | 80.00 | 5 | 731 | 0.68% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 84.00 | 82.00 | -2 | 683 | -0.29% |
|
| 2025/01/03 | 16 | 86.28 | 3 | 86.83 | 84.80 | 13 | 643 | 2.02% |
|
| 2025/01/02 | 2 | 86.10 | 0 | 83.10 | 81.70 | 2 | 565 | 0.35% |
|
| 2024/12/31 | 5 | 84.38 | 8 | 85.01 | 84.90 | -3 | 511 | -0.58% |
|
| 2024/12/30 | 2 | 80.50 | 1 | 80.50 | 80.50 | 1 | 265 | 0.36% |
|
| 2024/12/10 | 1 | 72.40 | 0 | 0.00 | 71.40 | 1 | 262 | 0.38% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 248 | -0.40% |
|
| 2024/11/28 | 1 | 73.40 | 0 | 0.00 | 72.90 | 1 | 246 | 0.41% |
|
| 2024/11/27 | 1 | 82.30 | 4.8 | 82.23 | 76.00 | -3.8 | 250 | -1.51% |
|
| 2024/11/26 | 4.8 | 80.10 | 0 | 0.00 | 80.10 | 4.8 | 197 | 2.43% |
|
| 2024/10/21 | 0 | 75.00 | 0 | 0.00 | 75.60 | 0 | 294 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 75.00 | 73.20 | -2 | 297 | -0.67% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 76.70 | 76.50 | -2 | 312 | -0.64% |
|
| 2024/10/09 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 324 | 0.31% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 89.60 | 87.40 | -0.1 | 435 | -0.03% |
|
| 2024/08/28 | 0 | 0.00 | 1.1 | 86.89 | 86.60 | -1.1 | 430 | -0.26% |
|
| 2024/08/27 | 0 | 0.00 | 0.3 | 88.60 | 86.10 | -0.3 | 434 | -0.06% |
|
| 2024/08/26 | 3.5 | 87.59 | 0 | 0.00 | 89.30 | 3.5 | 435 | 0.80% |
|
| 2024/08/14 | 0 | 0.00 | 0.7 | 87.44 | 86.30 | -0.7 | 638 | -0.11% |
|
| 2024/08/13 | 0.7 | 88.00 | 0 | 0.00 | 88.00 | 0.7 | 642 | 0.11% |
|
| 2024/07/29 | 1 | 92.70 | 0 | 0.00 | 88.80 | 1 | 892 | 0.11% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 98.50 | 98.10 | -3 | 958 | -0.31% |
|
| 2024/07/09 | 4 | 104.50 | 0 | 0.00 | 103.50 | 4 | 987 | 0.40% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 108.00 | 106.50 | -4 | 988 | -0.40% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 977 | -0.10% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 110.00 | 107.50 | -5 | 1,107 | -0.45% |
|
| 2024/06/28 | 6 | 110.08 | 0 | 0.00 | 110.00 | 6 | 1,364 | 0.44% |
|
| 2024/06/27 | 9 | 114.11 | 2 | 115.00 | 110.50 | 7 | 1,500 | 0.47% |
|
| 2024/06/24 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 1,931 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,117 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 101.92 | 100.50 | -6 | 2,238 | -0.27% |
|
| 2024/06/06 | 4 | 100.38 | 0 | 0.00 | 100.50 | 4 | 2,295 | 0.17% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 107.00 | 106.00 | -3 | 2,392 | -0.13% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 107.00 | 104.00 | -1 | 2,503 | -0.04% |
|
| 2024/05/29 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 2,698 | 0.07% |
|
| 2024/05/23 | 1 | 112.00 | 1 | 118.00 | 113.00 | 0 | 2,816 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 112.50 | 112.00 | -4 | 2,762 | -0.14% |
|
| 2024/05/20 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 2,777 | 0.07% |
|
| 2024/05/17 | 6 | 117.50 | 9 | 117.28 | 116.50 | -3 | 2,781 | -0.11% |
|
| 2024/05/16 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 2,798 | 0.04% |
|
| 2024/05/15 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 2,849 | 0.07% |
|
| 2024/05/14 | 9 | 121.39 | 5 | 120.80 | 118.00 | 4 | 2,877 | 0.14% |
|
| 2024/05/13 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 2,855 | 0.04% |
|
| 2024/05/10 | 3 | 112.00 | 2 | 113.00 | 113.50 | 1 | 2,880 | 0.03% |
|
| 2024/05/09 | 4 | 117.75 | 5 | 121.90 | 118.50 | -1 | 2,931 | -0.03% |
|
| 2024/05/08 | 2 | 118.75 | 10 | 118.50 | 118.50 | -8 | 2,895 | -0.28% |
|
| 2024/05/07 | 3 | 118.83 | 21.9 | 122.99 | 118.50 | -18.9 | 2,896 | -0.65% |
|
| 2024/05/06 | 10.9 | 127.00 | 1 | 124.00 | 127.00 | 9.9 | 2,859 | 0.34% |
|
| 2024/05/03 | 21 | 115.19 | 0 | 0.00 | 115.50 | 21 | 2,812 | 0.75% |
|
| 2024/05/02 | 3 | 114.17 | 2 | 114.50 | 115.00 | 1 | 2,804 | 0.04% |
|
| 2024/04/30 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 2,804 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 114.33 | 110.50 | -3 | 2,792 | -0.11% |
|
| 2024/04/25 | 1 | 115.50 | 0 | 0.00 | 111.00 | 1 | 2,790 | 0.04% |
|
| 2024/04/24 | 2 | 117.00 | 0 | 0.00 | 115.00 | 2 | 2,790 | 0.07% |
|
| 2024/04/22 | 1 | 119.00 | 3 | 113.00 | 112.00 | -2 | 2,801 | -0.07% |
|
| 2024/04/19 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 2,838 | 0.04% |
|
| 2024/04/18 | 1 | 119.50 | 2 | 116.00 | 120.50 | -1 | 2,852 | -0.04% |
|
| 2024/04/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,849 | 0.04% |
|
| 2024/04/16 | 5 | 117.80 | 0 | 0.00 | 117.00 | 5 | 2,859 | 0.17% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 129.33 | 126.00 | -3 | 2,848 | -0.11% |
|
| 2024/04/11 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,858 | 0.03% |
|
| 2024/04/10 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,861 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 123.50 | 127.00 | -1 | 2,855 | -0.04% |
|
| 2024/04/08 | 5 | 122.30 | 0 | 0.00 | 122.00 | 5 | 2,845 | 0.18% |
|
| 2024/04/03 | 5 | 127.80 | 5 | 127.60 | 128.50 | 0 | 2,831 | 0.00% |
|
| 2024/04/02 | 43 | 130.17 | 57 | 128.51 | 132.50 | -14 | 2,743 | -0.51% |
|
| 2024/04/01 | 20 | 126.47 | 13 | 122.85 | 128.00 | 7 | 2,485 | 0.28% |
|
| 2024/03/29 | 28 | 117.50 | 22.5 | 120.99 | 116.50 | 5.5 | 2,355 | 0.24% |
|
| 2024/03/28 | 15.5 | 121.74 | 14.4 | 119.70 | 123.00 | 1 | 2,193 | 0.05% |
|
| 2024/03/27 | 11.4 | 114.56 | 2 | 114.75 | 112.00 | 9.4 | 2,081 | 0.45% |
|
| 2024/03/26 | 2 | 103.50 | 5 | 108.60 | 105.50 | -3 | 2,042 | -0.15% |
|
| 2024/03/25 | 2 | 107.00 | 0 | 0.00 | 109.50 | 2 | 2,023 | 0.10% |
|
| 2024/03/22 | 3 | 99.50 | 3 | 100.50 | 104.50 | 0 | 1,944 | 0.00% |
|
| 2024/03/21 | 1 | 95.90 | 0 | 0.00 | 95.40 | 1 | 1,930 | 0.05% |
|
| 2024/03/18 | 12 | 94.25 | 10 | 95.57 | 95.00 | 2 | 1,905 | 0.10% |
|
| 2024/03/15 | 9 | 90.58 | 5 | 88.12 | 88.10 | 4 | 1,864 | 0.21% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 100.00 | 95.50 | -3 | 1,790 | -0.17% |
|
| 2024/03/11 | 1 | 108.50 | 0 | 0.00 | 104.00 | 1 | 1,726 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 1,693 | -0.06% |
|
| 2024/03/07 | 2 | 114.50 | 2 | 111.50 | 112.50 | 0 | 1,652 | 0.00% |
|
| 2024/03/06 | 15 | 118.23 | 6 | 119.08 | 117.50 | 9 | 1,605 | 0.56% |
|
