邑錡 (7402)-國票-敦北法人券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	114.33	110.50	-3	2,792	-0.11%
2024/04/25	1	115.50	0	0.00	111.00	1	2,790	0.04%
2024/04/24	2	117.00	0	0.00	115.00	2	2,790	0.07%
2024/04/22	1	119.00	3	113.00	112.00	-2	2,801	-0.07%
2024/04/19	1	117.50	0	0.00	120.00	1	2,838	0.04%
2024/04/18	1	119.50	2	116.00	120.50	-1	2,852	-0.04%
2024/04/17	1	117.50	0	0.00	117.50	1	2,849	0.04%
2024/04/16	5	117.80	0	0.00	117.00	5	2,859	0.17%
2024/04/15	0	0.00	3	129.33	126.00	-3	2,848	-0.11%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	125.50	0	0.00	125.00	1	2,861	0.03%
2024/04/09	0	0.00	1	123.50	127.00	-1	2,855	-0.04%
2024/04/08	5	122.30	0	0.00	122.00	5	2,845	0.18%
2024/04/03	5	127.80	5	127.60	128.50	0	2,831	0.00%
2024/04/02	43	130.17	57	128.51	132.50	-14	2,743	-0.51%
2024/04/01	20	126.47	13	122.85	128.00	7	2,485	0.28%
2024/03/29	28	117.50	22.5	120.99	116.50	5.5	2,355	0.24%
2024/03/28	15.5	121.74	14.4	119.70	123.00	1	2,193	0.05%
2024/03/27	11.4	114.56	2	114.75	112.00	9.4	2,081	0.45%
2024/03/26	2	103.50	5	108.60	105.50	-3	2,042	-0.15%
2024/03/25	2	107.00	0	0.00	109.50	2	2,023	0.10%
2024/03/22	3	99.50	3	100.50	104.50	0	1,944	0.00%
2024/03/21	1	95.90	0	0.00	95.40	1	1,930	0.05%
2024/03/18	12	94.25	10	95.57	95.00	2	1,905	0.10%
2024/03/15	9	90.58	5	88.12	88.10	4	1,864	0.21%
2024/03/13	0	0.00	3	100.00	95.50	-3	1,790	-0.17%
2024/03/11	1	108.50	0	0.00	104.00	1	1,726	0.06%
2024/03/08	0	0.00	1	107.50	108.50	-1	1,693	-0.06%
2024/03/07	2	114.50	2	111.50	112.50	0	1,652	0.00%
2024/03/06	15	118.23	6	119.08	117.50	9	1,605	0.56%
2024/03/05	3	114.33	0	0.00	117.00	3	1,531	0.20%
2024/03/04	13	117.27	208.1	120.22	116.00	-195.1	1,484	-13.15%	大賣/鉅額交易
2024/03/01	156.1	116.42	102	112.29	116.50	54.1	1,279	4.23%	大買/大賣/
2024/02/29	123.1	106.00	12	100.50	106.00	111.1	1,223	9.08%	大買/鉅額交易
2024/02/27	10	93.04	0	0.00	96.50	10	1,169	0.86%
2024/02/26	0	0.00	26	93.10	94.10	-26	1,109	-2.34%
2024/02/19	0	0.00	20	91.90	91.90	-20	976	-2.05%
2024/02/16	60	90.63	0	0.00	91.40	60	942	6.37%
2024/02/15	10	87.18	1	86.70	87.50	9	872	1.03%
2024/02/05	2	80.70	0	0.00	80.90	2	814	0.25%
2024/02/01	0	0.00	3	79.37	80.40	-3	756	-0.40%
2024/01/30	0	0.00	1	76.20	74.90	-1	675	-0.15%
2024/01/26	4	77.00	0	0.00	76.20	4	662	0.60%
2024/01/24	1	77.50	3	78.43	77.50	-2	648	-0.31%
2024/01/23	0	0.00	1	77.10	77.60	-1	637	-0.16%
2024/01/22	1	75.90	2	76.00	75.50	-1	611	-0.16%
2024/01/19	1	76.60	0	0.00	76.00	1	600	0.17%
2024/01/16	0	0.00	1.3	79.90	78.60	-1.3	568	-0.22%
2024/01/15	5	81.48	5	80.80	79.30	0	546	0.00%
2024/01/12	1	78.90	2	79.05	77.80	-1	502	-0.20%
2024/01/10	0	0.00	1	78.00	75.30	-1	478	-0.21%
2024/01/08	1	76.10	0	0.00	75.90	1	460	0.22%
2024/01/05	5	79.44	11	77.93	79.00	-6	446	-1.35%
2024/01/03	0	0.00	1	77.50	75.80	-1	428	-0.23%
2024/01/02	1	76.50	0	0.00	76.50	1	430	0.23%
2023/12/26	2	78.35	0	0.00	77.30	2	414	0.48%
2023/12/25	0	0.00	1	79.30	78.60	-1	403	-0.25%
2023/12/22	3	78.20	7.4	79.26	78.00	-4.4	387	-1.13%
2023/12/21	6	81.17	8	82.03	79.40	-2	355	-0.56%
2023/12/20	0	0.00	4	78.30	78.00	-4	261	-1.53%
2023/12/18	1	76.60	6	77.17	75.80	-5	221	-2.25%
2023/12/15	5	77.20	0	0.00	77.20	5	195	2.56%
2023/12/04	0	0.00	1	70.60	70.60	-1	394	-0.25%
2023/11/29	1	69.80	0	0.00	69.80	1	438	0.23%
2023/11/24	0	0.00	2	71.90	72.00	-2	523	-0.38%
2023/11/20	0	0.00	1	69.50	70.90	-1	736	-0.14%
2023/11/17	1	67.70	0	0.00	67.70	1	788	0.13%
2023/11/10	1	66.90	0	0.00	66.80	1	888	0.11%
2023/11/07	0	0.00	1	70.90	70.50	-1	908	-0.11%
2023/11/06	0	0.00	0.3	69.00	69.00	-0.3	918	-0.03%
2023/11/01	0	0.00	3	66.20	66.40	-3	967	-0.31%
2023/10/20	0	0.00	1	69.90	70.00	-1	1,044	-0.10%
2023/10/18	0	0.00	3	70.20	70.50	-3	1,055	-0.28%
2023/10/17	0	0.00	10	73.00	71.70	-10	1,067	-0.94%
2023/10/12	0	0.00	2	74.70	74.70	-2	1,084	-0.18%
2023/10/11	10	75.37	3	76.80	74.00	7	1,090	0.64%
2023/10/04	1	75.40	0	0.00	75.40	1	1,104	0.09%
2023/10/02	1	78.20	0	0.00	78.30	1	1,129	0.09%
2023/09/27	3	78.80	0	0.00	78.00	3	1,171	0.26%
2023/09/20	0	0.00	0.1	78.90	79.20	-0.1	1,525	-0.01%
2023/09/19	3	79.83	0.2	80.24	79.50	2.8	1,618	0.17%
2023/09/15	6	83.27	19	83.38	82.70	-13	1,886	-0.69%
2023/09/14	0	0.00	11	84.85	84.20	-11	2,025	-0.54%
2023/09/13	8	85.13	9	85.43	85.60	-1	2,083	-0.05%
2023/09/12	29	84.07	30	84.79	85.80	-1	2,095	-0.05%
2023/09/11	10	82.26	29	82.35	82.90	-19	2,044	-0.93%
2023/09/07	2	77.40	0	0.00	76.90	2	1,987	0.10%
2023/09/06	5.2	79.46	0	0.00	78.50	5.2	1,995	0.26%
2023/09/05	2.3	81.31	0	0.00	81.70	2.3	2,057	0.11%
2023/09/04	9.2	82.58	2	82.80	83.00	7.2	2,112	0.34%
2023/09/01	9	84.06	9	83.28	82.80	0	2,117	0.00%
2023/08/31	11.4	87.01	19	87.05	84.40	-7.6	2,111	-0.36%
2023/08/30	14	84.43	6	84.50	84.60	8	2,070	0.39%
2023/08/29	12	82.41	8	82.74	83.40	4	2,063	0.19%
2023/08/28	16	86.41	9	85.71	84.00	7	2,040	0.34%
2023/08/25	32	84.44	26	83.65	82.20	6	1,982	0.30%
2023/08/24	15	87.16	12	87.89	88.40	3	1,937	0.15%
2023/08/23	0	0.00	1	85.30	82.30	-1	1,878	-0.05%
2023/08/21	5	81.12	0	0.00	81.50	5	1,825	0.27%
2023/08/18	27	82.21	10	80.00	79.50	17	1,801	0.94%
2023/08/17	1	78.40	3	79.20	80.50	-2	1,759	-0.11%
2023/08/16	1	77.40	0	0.00	78.30	1	1,760	0.06%
2023/08/15	3	78.23	2	79.70	78.50	1	1,764	0.06%
2023/08/11	5	80.28	6	79.00	79.00	-1	1,767	-0.06%
2023/08/10	1	80.90	0	0.00	80.60	1	1,769	0.06%
2023/08/09	2	80.60	5	81.64	81.10	-3	1,762	-0.17%
2023/08/08	2	80.60	0	0.00	80.20	2	1,765	0.11%
2023/08/07	1	79.40	5	82.00	81.70	-4	1,760	-0.23%
2023/08/04	4	81.10	10	81.90	82.50	-6	1,739	-0.34%
2023/08/02	0	0.00	8	76.61	77.00	-8	1,726	-0.46%
2023/08/01	0	0.00	8	77.15	76.70	-8	1,744	-0.46%
2023/07/21	5	77.68	0	0.00	76.60	5	1,869	0.27%
2023/07/20	5	79.20	0	0.00	78.80	5	1,874	0.27%
2023/07/10	8	79.94	0	0.00	78.20	8	2,178	0.37%
2023/07/07	2	79.35	2	80.05	79.00	0	2,188	0.00%
2023/07/06	5	80.56	5	81.44	80.50	0	2,187	0.00%
2023/07/05	1	85.00	1	85.20	83.90	0	2,208	0.00%
2023/07/04	12	84.39	11	85.48	84.10	1	2,227	0.04%
2023/07/03	3	85.40	3	86.60	85.30	0	2,210	0.00%
2023/06/30	7	87.09	6	87.10	87.00	1	2,216	0.05%
2023/06/29	62	89.50	65	92.08	87.20	-3	2,259	-0.13%
2023/06/28	11	92.36	8	91.29	93.80	3	2,136	0.14%
2023/06/27	13	86.50	14	88.02	85.30	-1	2,105	-0.05%
2023/06/26	11	92.40	18	90.07	88.40	-7	2,068	-0.34%
2023/06/21	9.4	87.60	11	86.41	87.60	-1.6	1,908	-0.09%
2023/06/20	4	78.38	12	81.76	79.70	-8	1,809	-0.44%
2023/06/19	7.1	80.70	1	79.80	80.70	6.1	1,672	0.36%
2023/06/16	10	74.30	4	73.13	73.40	6	1,616	0.37%
2023/06/15	2	69.00	1	69.60	68.50	1	1,584	0.06%
2023/06/13	1	67.00	0	0.00	67.00	1	1,589	0.06%
2023/06/12	1	69.90	33.9	69.61	67.90	-32.9	1,591	-2.07%
2023/06/09	20	74.39	75	74.79	71.90	-55	1,587	-3.47%
2023/06/08	3.8	71.78	24	68.98	73.50	-20.2	1,515	-1.33%
2023/06/07	0	0.00	22	67.16	66.90	-22	1,548	-1.42%
2023/06/06	22	67.85	19	67.30	65.90	3	1,575	0.19%
2023/06/05	10	67.25	8	66.75	66.00	2	1,618	0.12%
2023/06/02	1	64.20	2	66.20	64.60	-1	1,619	-0.06%
2023/06/01	4	65.00	24	65.08	64.90	-20	1,608	-1.24%
2023/05/31	1	64.00	0	0.00	64.90	1	1,602	0.06%
2023/05/30	4	65.83	4	64.88	63.80	0	1,598	0.00%
2023/05/29	10	64.92	12	65.17	64.00	-2	1,586	-0.13%
2023/05/26	0	0.00	5	62.34	62.50	-5	1,568	-0.32%
2023/05/25	1	63.30	26	63.32	63.00	-25	1,561	-1.60%
2023/05/24	7	66.80	7	65.36	65.00	0	1,553	0.00%
2023/05/23	0	0.00	9	65.40	65.70	-9	1,546	-0.58%
2023/05/22	0	0.00	1	65.20	65.70	-1	1,539	-0.06%
2023/05/17	15	66.28	2	65.60	65.70	13	1,514	0.86%
2023/05/16	1	63.50	0	0.00	64.20	1	1,503	0.07%
2023/05/15	0	0.00	3	62.00	62.70	-3	1,493	-0.20%
2023/05/12	19	62.26	17	62.81	62.50	2	1,486	0.13%
2023/05/11	2	63.80	11	63.00	63.00	-9	1,475	-0.61%
2023/05/10	0	0.00	5	65.32	66.90	-5	1,465	-0.34%
2023/05/09	16	67.04	21	67.09	65.60	-5	1,455	-0.34%
2023/05/08	1	71.00	12	72.09	69.80	-11	1,440	-0.76%
2023/05/05	4	69.58	0	0.00	69.20	4	1,415	0.28%
2023/05/04	0	0.00	13	72.20	71.60	-13	1,406	-0.92%
2023/05/03	3	72.83	2	72.85	72.80	1	1,394	0.07%
2023/05/02	18	73.23	8	75.93	72.90	10	1,375	0.73%
2023/04/28	0	0.00	6	71.53	71.70	-6	1,305	-0.46%
2023/04/27	6	66.45	1	66.00	65.20	5	1,261	0.40%
2023/04/26	8	66.56	10	65.60	64.90	-2	1,241	-0.16%
2023/04/25	4	68.45	1	67.31	67.30	3	1,231	0.24%
2023/04/24	10	69.77	1	70.00	69.50	9	1,217	0.74%
2023/04/21	19	70.45	1	73.40	67.60	18	1,209	1.49%
2023/04/20	4	73.48	1	74.00	72.60	3	1,185	0.25%
2023/04/19	12	76.03	8	76.08	75.90	4	1,167	0.34%
2023/04/18	20	76.94	68	77.15	77.10	-48	1,142	-4.20%
2023/04/17	13	78.60	24	76.93	79.10	-11	1,081	-1.02%
2023/04/14	28	77.54	2	79.20	73.50	26	1,016	2.56%
2023/04/13	49	73.42	10	75.45	77.00	39	913	4.27%
2023/04/12	0	0.00	1	69.90	70.00	-1	827	-0.12%
2023/04/11	1	72.30	4	73.38	71.70	-3	804	-0.37%
2023/04/10	1	76.50	10	76.67	72.50	-9	787	-1.14%
2023/04/07	1	78.10	0	0.00	78.30	1	744	0.13%
2023/04/06	1	76.60	11	76.80	76.60	-10	699	-1.43%
2023/03/31	18	76.03	16	77.53	75.20	2	669	0.30%
2023/03/30	11	77.28	2	77.65	77.10	9	622	1.45%
2023/03/29	10	75.17	9	74.70	75.70	1	530	0.19%
2023/03/28	8	72.08	52	72.42	71.30	-44	488	-9.01%
2023/03/27	2	75.70	12	76.83	74.00	-10	446	-2.24%
2023/03/24	2	83.15	2	83.00	80.00	0	384	0.00%
2023/03/23	2	79.35	5	82.54	83.00	-3	366	-0.82%
2023/03/21	0	0.00	16	71.41	73.00	-16	328	-4.88%
2023/03/20	0	0.00	7	67.79	66.40	-7	302	-2.31%
2023/03/17	1	60.60	17	62.32	64.00	-16	289	-5.53%
2023/03/16	0	61.00	0	64.20	59.90	0	280	0.00%
2023/03/15	0	65.00	0	67.20	64.50	0	267	0.00%
2023/03/14	0	0.00	40	63.97	67.30	-40	255	-15.67%
2023/03/13	0	0.00	1	65.80	64.60	-1	239	-0.42%
2023/03/10	19	65.56	109	66.70	68.60	-90	224	-40.02%	大賣/
2023/03/09	5	61.00	200	62.50	62.50	-195	124	-156.86%	大賣/鉅額交易
2023/03/08	12	56.90	0	0.00	56.90	12	80	14.92%
2023/03/06	0	0.00	10	47.15	47.15	-10	12	-77.32%
2023/01/09	1	35.00	0	0.00	34.85	1	11	8.98%
2022/11/09	1	39.80	0	0.00	39.95	1	14	6.80%
2022/11/08	1	39.40	0	0.00	39.30	1	14	6.87%
2022/10/03	1	41.20	0	0.00	41.20	1	16	6.09%
2022/09/30	3	41.93	0	0.00	42.00	3	15	19.05%
2022/07/12	2	47.50	0	0.00	47.50	2	22	8.73%
2022/04/14	0	0.00	3	45.63	46.20	-3	18	-16.19%
2022/04/12	1	46.00	0	0.00	46.00	1	18	5.44%
2022/04/08	2	45.85	0	0.00	45.85	2	17	11.26%
2022/04/01	5	44.54	0	0.00	43.25	5	17	28.28%
2021/12/14	1	46.50	0	0.00	48.00	1	41	2.44%
2021/07/29	1	42.50	0	0.00	43.00	1	32	3.04%
2021/07/20	1	42.50	0	0.00	42.35	1	41	2.38%
2021/07/19	5	43.10	0	0.00	42.75	5	42	11.80%
2021/06/03	0	0.00	1	37.80	38.25	-1	83	-1.20%
2021/05/27	1	37.00	0	0.00	37.00	1	82	1.21%
2021/04/28	0	0.00	1	42.00	42.55	-1	89	-1.11%
2021/04/14	0	0.00	0	46.00	44.00	0	78	-0.03%
2021/04/13	0	0.00	5	50.08	46.45	-5	76	-6.53%
2021/04/12	0	51.20	0	0.00	51.60	0	69	0.03%
2021/04/09	1	47.30	0	0.00	47.35	1	60	1.66%
2020/05/12	0	0.00	0	35.90	36.30	0	18	-0.07%
2020/01/08	0	0.00	24	39.80	39.80	-24	13	-176.91%
2020/01/07	0	0.00	1	39.50	39.90	-1	13	-7.44%
2019/12/19	25	40.00	0	0.00	40.85	25	12	193.30%
2019/07/29	5	48.46	0	0.00	49.10	5	33	14.95%
2018/08/29	0	0.00	0.2	46.70	46.90	-0.2	7	-2.55%
2018/02/07	0	0.00	0.9	44.60	45.00	-0.9	12	-7.10%
2018/01/11	0	0.00	6	43.25	43.25	-6	14	-41.10%
2018/01/10	0	0.00	2	43.30	43.25	-2	14	-13.64%
2018/01/09	0	0.00	3	43.30	43.30	-3	14	-20.79%