佑華 (8024)-國票-敦北法人券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
26張
產業
上櫃半導體類股▲1.27%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	18.60	18.60	-1	80	-1.24%
2024/11/14	1	18.85	1	18.85	18.95	0	81	0.00%
2024/11/11	0	0.00	1	19.55	19.55	-1	81	-1.23%
2024/11/08	0	0.00	1	19.70	19.70	-1	80	-1.24%
2024/11/07	1	19.80	15	19.85	19.80	-14	80	-17.47%
2024/11/01	1	19.55	0	0.00	20.00	1	82	1.21%
2024/10/29	1	19.65	0	0.00	20.10	1	81	1.23%
2024/10/25	2	19.85	2	19.85	19.65	0	79	0.00%
2024/10/24	16	20.13	3	19.95	19.85	13	77	16.76%
2024/10/21	3	19.10	6	19.10	19.10	-3	56	-5.31%
2024/10/17	1	19.40	2	19.25	19.25	-1	58	-1.72%
2024/10/16	6	19.38	0	0.00	19.35	6	57	10.44%
2024/10/07	0	0.00	1	18.05	18.05	-1	44	-2.25%
2024/09/25	0	0.00	1	18.25	18.25	-1	53	-1.88%
2024/09/23	2	18.20	0	0.00	18.25	2	64	3.10%
2024/08/26	0	0.00	1	18.60	18.70	-1	99	-1.01%
2024/08/06	1	16.40	1	16.40	17.60	0	116	0.00%
2024/08/05	1	18.50	1	18.55	17.90	0	116	0.00%
2024/08/02	0	0.00	1	19.95	19.70	-1	115	-0.87%
2024/07/31	1	20.15	0	0.00	20.15	1	117	0.85%
2024/07/29	1	19.30	1	19.30	19.50	0	117	0.00%
2024/07/19	1	20.60	1	20.60	20.05	0	117	0.00%
2024/07/09	1	21.20	0	0.00	21.30	1	118	0.84%
2024/07/04	0	0.00	2	21.15	21.10	-2	115	-1.73%
2024/07/03	1	21.45	1	21.45	21.10	0	114	0.00%
2024/07/02	0	0.00	4	21.20	21.15	-4	115	-3.46%
2024/06/28	7	21.61	3	21.50	21.40	4	115	3.48%
2024/06/26	1	21.25	0	0.00	21.25	1	103	0.96%
2024/06/21	0	0.00	1	20.95	20.95	-1	96	-1.04%
2024/06/20	0	0.00	1	20.90	20.90	-1	96	-1.04%
2024/06/19	1	20.90	7	20.80	20.80	-6	96	-6.20%
2024/06/18	3	21.32	0	0.00	21.30	3	95	3.15%
2024/06/17	4	21.28	0	0.00	21.20	4	93	4.27%
2024/06/05	0	0.00	3	20.73	20.80	-3	86	-3.46%
2024/06/04	1	20.85	0	0.00	20.70	1	88	1.13%
2024/06/03	1	20.80	0	0.00	20.75	1	90	1.11%
2024/05/29	1	20.85	5	20.75	20.75	-4	94	-4.25%
2024/05/28	0	0.00	3	20.57	20.60	-3	100	-2.99%
2024/05/27	3	20.68	2	20.55	20.55	1	100	0.99%
2024/05/24	2	19.90	0	0.00	20.60	2	104	1.92%
2024/05/22	1	19.50	0	0.00	19.50	1	107	0.93%
2024/05/14	0	0.00	1	19.10	19.10	-1	129	-0.77%
2024/05/10	0	0.00	1	19.15	19.15	-1	142	-0.70%
2024/05/09	0	0.00	4	19.23	19.30	-4	170	-2.35%
2024/05/08	13	19.48	2	19.45	19.30	11	174	6.29%
2024/04/30	0	0.00	2	18.95	18.95	-2	198	-1.01%
2024/04/29	1	19.15	0	0.00	19.10	1	196	0.51%
2024/04/24	6	19.18	5	19.07	19.05	1	198	0.50%
2024/04/23	4	18.85	0	0.00	18.90	4	199	2.01%
2024/04/17	10	19.65	0	0.00	19.75	10	199	5.02%
2024/04/12	30	20.30	0	0.00	20.15	30	197	15.21%
2024/04/08	0	0.00	1	20.30	20.25	-1	198	-0.50%
2024/03/29	0	0.00	1	20.60	20.60	-1	201	-0.50%
2024/03/28	0	0.00	2	20.55	20.60	-2	201	-0.99%
2024/03/27	1	20.65	0	0.00	20.55	1	201	0.50%
2024/03/26	3	20.80	2	20.55	20.55	1	201	0.50%
2024/03/25	0	0.00	5	20.93	20.90	-5	201	-2.48%
2024/03/22	10	21.12	3	21.00	21.00	7	202	3.45%
2024/03/01	50	22.98	0	0.00	22.80	50	212	23.56%
2024/01/18	0	0.00	0.1	20.50	20.35	-0.1	197	-0.04%
2024/01/17	0	0.00	0.2	20.40	20.40	-0.2	227	-0.09%
2024/01/16	0	0.00	0.7	20.93	20.90	-0.7	248	-0.29%
2023/11/30	0	0.00	6	22.20	22.30	-6	389	-1.54%
2023/11/29	1	22.45	1	22.40	22.40	0	388	0.00%
2023/11/06	0	0.00	1	21.95	21.80	-1	333	-0.30%
2023/10/27	5	22.90	5	23.15	22.60	0	306	0.00%
2023/10/25	1	23.65	3	24.05	23.65	-2	288	-0.69%
2023/10/24	0	0.00	0	22.60	22.80	0	258	0.00%
2023/10/23	6	23.82	5	24.05	23.00	1	236	0.42%
2023/10/20	1	22.75	30	21.80	22.75	-29	146	-19.74%
2023/10/19	30	20.95	0	0.00	20.70	30	107	28.03%
2023/10/18	2	21.80	15	22.00	21.10	-13	99	-13.08%
2023/10/17	15	20.47	0	0.00	20.20	15	67	22.29%
2023/10/11	0	0.00	2	20.40	19.90	-2	73	-2.71%
2023/10/05	2	20.50	0	0.00	20.45	2	77	2.60%
2023/09/21	0	0.00	2	20.80	20.85	-2	140	-1.43%
2023/09/19	2	21.40	0	0.00	21.35	2	147	1.36%
2023/05/29	0	24.85	0	0.00	23.40	0	367	0.00%
2023/05/10	0	0.00	1	23.10	23.10	-1	371	-0.27%
2023/04/28	6	24.30	0	0.00	24.30	6	376	1.60%
2023/04/18	1	27.00	0	0.00	25.90	1	354	0.28%
2023/04/10	0	0.00	1	24.65	24.55	-1	303	-0.33%
2023/03/31	0	0.00	1	24.80	24.85	-1	295	-0.34%
2023/03/27	25	24.36	24	24.53	24.35	1	275	0.36%
2023/03/24	1	25.70	3	25.32	24.75	-2	263	-0.76%
2023/03/23	3	24.50	0	0.00	24.85	3	169	1.77%
2022/10/17	1	18.90	1	18.90	18.90	0	621	0.00%
2022/10/04	0	0.00	1	22.80	22.80	-1	491	-0.20%
2022/10/03	1	22.45	0	0.00	22.30	1	476	0.21%
2022/08/25	0	0.00	5	22.20	22.15	-5	203	-2.46%
2022/06/21	0	0.00	2	22.20	22.50	-2	510	-0.39%
2022/06/06	2	26.00	0	0.00	25.80	2	507	0.39%
2022/04/21	2	25.20	2	25.10	25.10	0	466	0.00%
2022/04/01	0	0.00	2	27.95	27.95	-2	489	-0.41%
2022/03/30	4	29.88	0	0.00	28.75	4	475	0.84%
2022/03/25	5	28.38	6	28.54	27.50	-1	399	-0.25%
2022/03/24	0	0.00	3	28.45	28.75	-3	349	-0.86%
2022/03/08	0	0.00	2	22.05	22.50	-2	325	-0.62%
2022/02/10	10	25.45	10	25.33	25.30	0	645	0.00%
2022/01/26	0	0.00	1	23.80	23.75	-1	656	-0.15%
2022/01/21	0	0.00	10	23.86	23.65	-10	678	-1.47%
2022/01/20	10	24.35	0	0.00	24.65	10	680	1.47%
2022/01/12	0	0.00	1	25.65	25.25	-1	703	-0.14%
2022/01/11	1	25.10	5	25.10	25.05	-4	706	-0.57%
2022/01/07	0	0.00	3	25.55	25.45	-3	705	-0.43%
2022/01/05	5	26.85	5	26.80	26.70	0	694	0.00%
2022/01/04	5	28.25	0	0.00	27.45	5	686	0.73%
2022/01/03	0	0.00	2	28.45	28.45	-2	673	-0.30%
2021/12/29	0	0.00	6	27.25	27.35	-6	660	-0.91%
2021/12/28	0	0.00	2	27.20	27.25	-2	666	-0.30%
2021/12/27	2	27.85	0	0.00	27.80	2	665	0.30%
2021/12/24	2	27.45	1	27.30	27.30	1	664	0.15%
2021/12/14	5	26.10	5	25.90	25.65	0	648	0.00%
2021/12/09	1	28.45	0	0.00	27.30	1	644	0.16%
2021/11/26	5	26.25	5	26.05	25.85	0	875	0.00%
2021/11/25	5	27.25	10	27.00	26.85	-5	884	-0.57%
2021/11/24	5	27.00	0	0.00	27.00	5	892	0.56%
2021/11/22	0	0.00	1	27.50	28.20	-1	915	-0.11%
2021/11/19	1	27.60	0	0.00	27.55	1	950	0.11%
2021/11/17	15	30.76	4	29.45	29.05	11	952	1.15%
2021/11/16	6	29.92	1	30.85	30.85	5	877	0.57%
2021/11/15	3	28.60	0	0.00	28.05	3	825	0.36%
2021/11/12	1	26.95	1	27.10	27.10	0	812	0.00%
2021/10/28	0	0.00	1	27.05	27.20	-1	997	-0.10%
2021/10/26	0	0.00	3	26.75	26.45	-3	1,149	-0.26%
2021/10/25	0	0.00	2	26.00	26.20	-2	1,185	-0.17%
2021/10/21	5	26.30	0	0.00	26.05	5	1,299	0.38%
2021/10/05	0	0.00	3	21.88	24.20	-3	2,804	-0.11%
2021/10/04	5	23.60	5.7	23.15	22.90	-0.7	2,915	-0.02%
2021/10/01	5	24.65	5	24.60	24.10	0	2,922	0.00%
2021/09/30	10	24.80	10.1	25.08	25.25	-0.1	2,918	0.00%
2021/09/27	0	0.00	3	27.05	26.60	-3	2,968	-0.10%
2021/09/24	3	26.30	0	0.00	26.30	3	2,974	0.10%
2021/09/23	0	0.00	10	25.56	25.45	-10	2,973	-0.34%
2021/09/16	10	26.15	0	0.00	26.25	10	2,976	0.34%
2021/09/07	10	26.85	10	26.50	26.65	0	3,003	0.00%
2021/09/06	0	0.00	5	29.50	29.00	-5	2,973	-0.17%
2021/09/02	0	0.00	8	30.25	28.25	-8	2,889	-0.28%
2021/09/01	13	29.62	0	0.00	29.55	13	2,882	0.45%
2021/08/31	0	0.00	1	29.55	28.85	-1	2,867	-0.03%
2021/08/27	2	28.93	0	0.00	28.45	2	2,850	0.07%
2021/08/24	0	0.00	5	26.98	26.65	-5	2,898	-0.17%
2021/08/23	3	26.40	0	0.00	26.25	3	2,886	0.10%
2021/08/20	0	0.00	3	25.15	25.40	-3	2,886	-0.10%
2021/08/18	9	25.64	15	25.90	26.75	-6	2,926	-0.21%
2021/08/17	11	25.53	0	0.00	24.75	11	2,941	0.37%
2021/08/16	0	0.00	12	25.55	25.40	-12	2,936	-0.41%
2021/08/13	12	26.90	3	27.15	25.70	9	2,930	0.31%
2021/08/12	13	27.28	10	27.50	27.90	3	2,933	0.10%
2021/08/11	0	0.00	3	26.77	26.60	-3	2,941	-0.10%
2021/08/10	0	0.00	18	27.42	27.15	-18	2,929	-0.61%
2021/08/09	13	28.55	0	0.00	27.90	13	2,925	0.44%
2021/08/06	6	30.69	21	30.27	30.10	-15	2,908	-0.52%
2021/08/05	13	31.87	0	0.00	31.50	13	2,902	0.45%
2021/08/04	3	32.15	0	0.00	31.70	3	2,903	0.10%
2021/08/03	10	31.23	10	30.95	31.45	0	2,880	0.00%
2021/08/02	11	30.53	10	31.55	31.45	1	2,884	0.03%
2021/07/28	10	28.50	11	28.87	30.80	-1	2,751	-0.04%
2021/07/27	5	31.80	15	30.03	29.80	-10	2,715	-0.37%
2021/07/26	5	32.58	1	32.60	31.70	4	2,695	0.15%
2021/07/23	11	33.87	2	31.95	31.30	9	2,662	0.34%
2021/07/22	10	35.05	10	35.15	34.70	0	2,562	0.00%
2021/07/21	9	35.77	21	35.64	35.50	-12	2,489	-0.48%
2021/07/20	32	35.25	20	35.48	35.00	12	2,346	0.51%
2021/07/19	7	35.41	124	33.70	33.60	-117	2,217	-5.28%	大賣/鉅額交易
2021/07/16	128	32.83	26	31.99	33.15	102	1,951	5.23%	大買/鉅額交易
2021/07/15	27	30.11	26	30.24	30.15	1	1,835	0.05%
2021/07/14	2	30.30	0	0.00	30.85	2	1,796	0.11%
2021/07/13	2	32.25	11.2	30.86	28.70	-9.2	1,769	-0.52%
2021/07/12	6.2	29.55	36	28.90	29.70	-29.8	1,608	-1.85%
2021/07/09	3	26.85	62	26.79	27.00	-59	1,572	-3.75%
2021/07/08	30	24.44	15	24.60	24.55	15	1,534	0.98%
2021/07/02	20	23.50	0	0.00	23.45	20	1,690	1.18%
2021/06/21	0	0.00	0	23.20	22.60	0	2,323	0.00%
2021/06/18	3	24.70	0	0.00	24.20	3	2,376	0.13%
2021/06/16	3	25.10	3	24.20	24.10	0	2,438	0.00%
2021/06/08	0	0.00	30	23.73	23.80	-30	2,761	-1.09%
2021/06/07	30	24.25	0	0.00	23.65	30	2,774	1.08%
2021/06/02	2	24.80	2	25.35	24.75	0	2,795	0.00%
2021/06/01	30	25.25	32	26.42	26.65	-2	2,751	-0.07%
2021/05/28	10	24.50	0	0.00	24.25	10	2,767	0.36%
2021/05/27	2	24.15	0	0.00	24.00	2	2,851	0.07%
2021/05/25	0	0.00	2	25.88	26.00	-2	2,897	-0.07%
2021/05/21	1	22.85	0	0.00	23.65	1	3,139	0.03%
2021/05/19	0	0.00	2	24.40	24.50	-2	3,162	-0.06%
2021/05/13	0	0.00	1	20.35	22.90	-1	3,232	-0.03%
2021/05/12	4	22.50	1	22.40	22.15	3	3,247	0.09%
2021/05/11	1	24.55	1	24.40	24.60	0	3,267	0.00%
2021/05/10	1	26.40	0	0.00	26.00	1	3,292	0.03%
2021/05/06	0	0.00	1	24.10	24.00	-1	3,393	-0.03%
2021/05/05	0	0.00	4	24.56	25.45	-4	3,383	-0.12%
2021/04/29	0	0.00	1	27.10	26.65	-1	3,416	-0.03%
2021/04/27	1	27.70	0	0.00	27.90	1	3,560	0.03%
2021/04/26	1	27.70	1	28.35	28.80	0	3,606	0.00%
2021/04/22	2	26.90	0	0.00	26.20	2	3,841	0.05%
2021/04/21	2	27.85	0	0.00	28.10	2	3,828	0.05%
2021/04/16	20	30.91	0	0.00	29.80	20	3,772	0.53%
2021/04/15	50	30.50	0	0.00	30.50	50	3,766	1.33%
2021/04/14	5	29.56	6	29.66	28.90	-1	3,691	-0.03%
2021/04/13	6	31.41	0	0.00	31.40	6	3,639	0.16%
2021/04/12	0	0.00	12	35.22	34.85	-12	3,580	-0.34%
2021/04/09	0	0.00	4	39.76	38.70	-4	3,543	-0.11%
2021/04/07	0	0.00	1	40.05	41.00	-1	3,491	-0.03%
2021/04/01	0	0.00	1	43.05	40.10	-1	3,461	-0.03%
2021/03/26	1	38.20	0	0.00	38.00	1	3,184	0.03%
2021/03/22	0	0.00	60	34.48	35.45	-60	2,924	-2.05%
2021/03/18	0	0.00	10	34.63	34.25	-10	2,907	-0.34%
2021/03/17	3	35.70	3	38.35	33.70	0	2,869	0.00%
2021/03/16	0	0.00	50	35.95	36.70	-50	2,740	-1.82%
2021/03/12	10	31.20	0	0.00	30.40	10	2,604	0.38%
2021/03/09	0	0.00	1	31.60	30.80	-1	2,641	-0.04%
2021/03/04	10	31.65	10	32.35	31.30	0	2,609	0.00%
2021/02/25	20	28.68	0	0.00	28.40	20	2,380	0.84%
2021/02/24	50	32.23	0	0.00	28.90	50	2,331	2.14%
2021/02/23	41	32.18	67	32.88	31.90	-26	2,234	-1.16%
2021/02/19	27	27.60	0	0.00	27.60	27	2,022	1.33%
2021/02/02	0	0.00	10	20.50	21.10	-10	1,810	-0.55%
2021/01/29	0	0.00	32	25.73	23.25	-32	1,722	-1.86%
2021/01/25	0	0.00	1.2	20.35	20.35	-1.2	1,515	-0.08%
2021/01/22	20	18.40	0	0.00	18.50	20	1,465	1.36%
2021/01/21	20	18.25	0	0.00	18.20	20	1,426	1.40%
2021/01/20	10	17.80	0	0.00	18.15	10	1,356	0.74%
2020/08/27	0	0.00	30	9.19	9.30	-30	153	-19.60%
2020/08/26	30	9.40	0	0.00	9.31	30	151	19.77%
2020/06/23	0	0.00	0	9.05	9.10	0	103	0.00%
2020/04/13	0	0.00	1	7.70	7.70	-1	66	-1.49%
2020/03/06	0	0.00	0	9.90	9.95	0	79	0.00%
2020/01/16	0	0.00	0	10.50	10.60	0	88	0.00%
2019/10/03	89	11.40	89	11.50	11.50	0	174	0.00%
2019/09/02	0	0.00	1	10.40	10.50	-1	31	-3.15%
2018/08/06	1	11.10	0	0.00	11.00	1	158	0.63%
2018/04/16	0	0.00	0.1	11.95	11.90	-0.1	666	-0.01%
2018/03/30	20.1	16.49	22	15.98	14.30	-1.9	543	-0.35%
2018/03/22	0	0.00	4	14.23	14.00	-4	199	-2.01%