• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211123.0000.00121.5012,3870.04%
2024/11/1800.002117.75116.50-22,895-0.07%
2024/11/151121.0000.00121.0012,9560.03%
2024/11/131126.501131.00128.0003,2950.00%
2024/11/111129.0000.00128.0013,8270.03%
2024/11/072135.001136.00134.0014,3240.02%
2024/11/045132.5000.00131.5055,9710.08%
2024/10/246138.5000.00138.5068,5410.07%
2024/10/2300.001144.50143.50-19,304-0.01%
2024/10/2121143.988144.44143.001310,1270.13%
2024/10/187138.5000.00138.50710,6090.07%
2024/10/174142.0000.00142.50411,2110.04%
2024/10/1600.0030141.50141.00-3011,703-0.26%
2024/10/1545145.8628145.98142.501712,3390.14%
2024/10/1410135.1010133.90135.50012,4060.00%
2024/10/114136.004133.00131.00012,4790.00%
2024/10/096134.0000.00134.00612,4810.05%
2024/10/088136.5000.00138.50812,5340.06%
2024/10/0700.001141.00140.00-112,595-0.01%
2024/10/041137.001137.50137.00012,6350.00%
2024/09/275148.4010150.15145.50-512,712-0.04%
2024/09/2539147.1844147.18144.00-512,614-0.04%
2024/09/2300.001140.50140.00-112,547-0.01%
2024/09/205141.5000.00142.00512,6360.04%
2024/09/166144.0800.00144.00612,8030.05%
2024/09/1300.003149.00149.00-312,886-0.02%
2024/09/101134.001137.00135.00013,0730.00%
2024/09/061143.001146.00146.00013,2420.00%
2024/09/053146.5000.00141.00313,3330.02%
2024/09/0200.0018159.50158.00-1813,479-0.13%
2024/08/303162.834160.25159.00-113,556-0.01%
2024/08/291159.501160.50159.50013,7840.00%
2024/08/282162.002160.50160.50013,8230.00%
2024/08/271161.0000.00161.00114,0270.01%
2024/08/262161.503161.67160.50-114,770-0.01%
2024/08/230.1160.5030159.58164.50-3015,123-0.20%
2024/08/223164.001164.00162.00215,3080.01%
2024/08/2117164.3515162.63162.00215,2400.01%
2024/08/202177.503178.50176.50-114,996-0.01%
2024/08/195175.802173.00173.00314,9300.02%
2024/08/166176.087175.29175.50-114,930-0.01%
2024/08/1525172.0625170.76174.00014,7920.00%
2024/08/1449178.2250176.40171.00-114,766-0.01%
2024/08/138172.889172.11173.50-114,636-0.01%
2024/08/128169.563168.83168.50514,5850.03%
2024/08/094173.133175.17170.50114,8220.01%
2024/08/0812163.0811163.59165.50114,6300.01%
2024/08/0758170.3860173.60163.00-214,322-0.01%
2024/08/0652160.1154162.57163.00-213,802-0.01%
2024/08/052162.7531160.53160.50-2913,217-0.22%
2024/08/0248182.1496.1182.12178.00-48.113,082-0.37%
2024/08/01103.1187.4937181.29188.5066.112,7030.52% 大買/
2024/07/3120173.3817173.91171.50312,4270.02%
2024/07/3043162.5040166.59177.00312,2540.02%
2024/07/2952183.0387190.41169.50-3511,674-0.30%
2024/07/2676186.1131182.44188.004511,1630.40%
2024/07/2318179.9447179.30182.00-2910,521-0.28%
2024/07/2242167.8151166.22168.00-910,223-0.09%
2024/07/1966173.6172176.97163.50-610,079-0.06%
2024/07/1841177.95557.4186.63175.00-516.49,986-5.17% 大賣/鉅額交易
2024/07/17577.4186.2139181.31188.50538.49,7025.55% 大買/鉅額交易
2024/07/16117170.70173.8171.59171.50-56.89,969-0.57% 大買/大賣/
2024/07/1547.8164.3420160.98165.5027.89,9480.28%
2024/07/127150.647151.71150.50010,6170.00%
2024/07/118152.4400.00152.00811,0640.07%
2024/07/1025155.3020154.25154.50511,4190.04%
2024/07/099147.834148.00149.50511,4430.04%
2024/07/084154.253154.33153.00111,5190.01%
2024/07/055165.505161.00161.00011,6200.00%
2024/07/046165.1785.1164.94163.00-79.111,732-0.67%
2024/07/0381160.927158.50162.007411,9550.62%
2024/07/024155.5000.00155.50412,2820.03%
2024/07/012.1158.015158.80154.50-312,947-0.02%
2024/06/286158.0000.00158.00613,4620.04%
2024/06/2613165.003165.00166.001014,2620.07%
2024/06/256164.8317166.76168.50-1114,339-0.08%
2024/06/2139168.0330167.98167.50914,3330.06%
2024/06/202170.5015171.73173.00-1314,358-0.09%
2024/06/1923165.5023166.17164.00014,3250.00%
2024/06/1819170.087173.93166.001214,4150.08%
2024/06/1711173.5923173.22169.50-1214,530-0.08%
2024/06/1429170.814169.38168.002514,5860.17%
2024/06/1344168.8253167.42170.00-914,669-0.06%
2024/06/1200.001166.00166.50-114,672-0.01%
2024/06/1100.001156.00156.00-114,787-0.01%
2024/06/0712166.0013167.04163.50-114,898-0.01%
2024/06/0617166.9417165.35167.50014,9140.00%
2024/06/058163.6310163.95163.00-214,970-0.01%
2024/06/0427168.6725169.54164.00215,1670.01%
2024/06/0316164.416164.42165.501015,1520.07%
2024/05/3130169.0559169.53167.50-2915,340-0.19%
2024/05/3068174.38659.9176.76165.00-591.915,420-3.84% 大賣/鉅額交易
2024/05/29733.9171.3196.1166.54172.00637.814,6634.35% 大買/鉅額交易
2024/05/2868160.6970158.43156.50-214,274-0.01%
2024/05/272153.002152.50151.50014,0430.00%
2024/05/2430153.5030151.85152.00014,0080.00%
2024/05/2320153.0020153.55151.00013,9600.00%
2024/05/225157.809.2158.13157.50-4.213,922-0.03%
2024/05/2137153.8137.2155.31155.00-0.213,8680.00%
2024/05/2047156.4137156.91156.001013,8290.07%
2024/05/1720.3160.51130161.81158.50-109.713,742-0.80% 大賣/鉅額交易
2024/05/1647154.2743155.08155.00413,5130.03%
2024/05/15227158.50149.4157.32155.5077.613,6450.57% 大買/大賣/
2024/05/1457.4147.8542141.73150.5015.413,6810.11%
2024/05/1340138.0140135.26137.00013,7760.00%
2024/05/1040135.8846141.58137.00-613,734-0.04%
2024/05/094145.502145.50145.50213,6750.01%
2024/05/083150.83113151.63151.50-11013,888-0.79% 大賣/鉅額交易
2024/05/0735152.1448.3154.02151.00-13.314,324-0.09%
2024/05/06113153.5435144.80154.007814,7380.53% 大買/
2024/05/034149.001153.00146.50314,8620.02%
2024/05/0234153.5137.1152.89154.00-3.114,910-0.02%
2024/04/3039156.2443154.64156.50-415,173-0.03%
2024/04/2937159.7231160.37158.50615,4100.04%
2024/04/26123162.71121166.27161.00215,7340.01% 大買/大賣/
2024/04/2521163.0723163.54163.00-215,508-0.01%
2024/04/2469173.8837.1174.48169.5031.915,3290.21%
2024/04/2318.1166.2517164.38163.501.114,8920.01%
2024/04/22207.1171.60797.1167.53160.00-59014,560-4.05% 大買/大賣/鉅額交易
2024/04/19320.1168.00248171.21174.5072.113,8080.52% 大買/大賣/
2024/04/18440.2180.07243.8177.29162.50196.413,1741.49% 大買/大賣/鉅額交易
2024/04/17452.8165.18323164.83172.00129.812,3361.05% 大買/大賣/鉅額交易
2024/04/16233157.2532153.75156.5020111,8131.70% 大買/鉅額交易
2024/04/154147.5012147.92147.50-811,412-0.07%
2024/04/125.1156.809156.39154.50-3.911,323-0.03%
2024/04/1111162.003163.17160.50811,2160.07%
2024/04/1022162.3919.1161.77161.002.911,1230.03%
2024/04/0916165.0637.1163.85162.00-21.111,075-0.19%
2024/04/08108.1165.17111166.25168.00-2.910,851-0.03% 大買/大賣/
2024/04/0334.1174.4862.4171.12175.00-28.310,542-0.27%
2024/04/02102.4157.0470.1158.48166.0032.39,9190.33% 大買/
2024/04/0115150.8723150.43151.00-89,424-0.08%
2024/03/2927149.5745.2147.78146.00-18.29,182-0.20%
2024/03/2844.2141.8829131.90143.0015.28,7450.17%
2024/03/277130.003.1130.58130.003.99,1240.04%
2024/03/2618134.6714131.21129.0049,7180.04%
2024/03/2515134.5015133.00135.0009,8090.00%
2024/03/2210131.0011133.95131.00-19,934-0.01%
2024/03/214136.003135.50135.00110,1470.01%
2024/03/2027.1136.8523134.87135.004.110,1900.04%
2024/03/1919128.9720131.48128.50-110,145-0.01%
2024/03/1817131.1818129.61133.00-110,144-0.01%
2024/03/1514126.4312128.88126.50210,2980.02%
2024/03/1442.1129.0031125.98128.0011.110,4140.11%
2024/03/1318122.8972123.89122.00-5410,808-0.50%
2024/03/1224133.9211.3132.17135.0012.711,2930.11%
2024/03/1115137.7015132.13132.50011,5560.00%
2024/03/0834132.6324130.88132.001011,5830.09%
2024/03/0710138.3516141.75135.00-611,597-0.05%
2024/03/0616151.4443159.50150.00-2711,705-0.23%
2024/03/0558.1169.2328169.86161.0030.111,7560.26%
2024/03/041176.503175.50178.50-212,394-0.02%
2024/02/291162.501162.50162.50013,0130.00%
2024/02/2600.001162.50166.00-114,206-0.01%
2024/02/2200.0026150.00162.00-2614,786-0.18%
2024/02/201162.508.1181.98170.00-7.114,909-0.05%
2024/02/1900.0029.9186.23180.50-29.914,954-0.20%
2024/02/1647195.475193.94200.504215,0210.28%
2024/02/1581.4179.3716.4184.27182.506514,8440.44%
2024/02/056.1184.3723194.15184.00-16.914,450-0.12%
2024/02/021204.0000.00204.00114,2640.01%
2024/02/0100.001185.50185.50-114,286-0.01%
2024/01/3100.0015165.73169.00-1514,263-0.11%
2024/01/3014153.7119153.00154.00-514,035-0.04%
2024/01/2938142.8459139.92150.00-2113,613-0.15%
2024/01/2638141.1713141.73141.002513,1700.19%
2024/01/2520146.4322147.32145.50-213,557-0.01%
2024/01/2415.2149.4595147.52149.00-79.813,746-0.58%
2024/01/2312.1148.9061147.68149.00-48.913,722-0.36%
2024/01/22147.1138.1516.4141.20145.50130.714,1680.92% 大買/鉅額交易
2024/01/1900.000.3136.50136.00-0.314,1090.00%
2024/01/1700.000.9139.00140.00-0.914,427-0.01%
2024/01/1515136.4000.00139.001514,5380.10%
2024/01/1200.001135.00130.00-114,589-0.01%
2024/01/1000.001129.50129.50-114,779-0.01%
2024/01/0900.001.1119.68118.00-1.115,137-0.01%
2024/01/0800.001123.50123.50-115,252-0.01%
2024/01/0500.000127.00129.00015,2400.00%
2024/01/041.1126.414127.25126.50-2.915,202-0.02%
2024/01/034.1131.001132.98131.003.115,1740.02%
2024/01/0210.3119.012123.50128.008.315,1440.05%
2023/12/292116.501113.00116.50115,1910.01%
2023/12/281113.0000.00110.00115,1460.01%
2023/12/265119.204117.00117.00115,0410.01%
2023/12/2500.000109.50116.00014,9670.00%
2023/12/225105.9010104.45109.00-514,874-0.03%
2023/12/2125.598.142997.0499.20-3.614,327-0.02%
2023/12/20394.47693.3894.80-313,722-0.02%
2023/12/19892.68592.2292.80313,5610.02%
2023/12/18193.60990.5392.20-813,367-0.06%
2023/12/15794.34992.0190.40-213,138-0.02%
2023/12/141098.047297.1195.40-6212,994-0.48%
2023/12/131898.531799.8898.00112,9500.01%
2023/12/12596.66297.2099.50312,8740.02%
2023/12/113999.8434100.8499.60512,5360.04%
2023/12/087199.9313598.3899.50-6412,269-0.52% 大賣/
2023/12/074396.2151696.2995.30-47311,626-4.07% 大賣/鉅額交易
2023/12/06670.496.4975.194.6497.30595.310,9525.44% 大買/鉅額交易
2023/12/05388.7300.0088.50310,5930.03%
2023/12/041296.181694.1188.70-410,389-0.04%
2023/12/01897.08396.8396.60510,0750.05%
2023/11/30695.27895.2095.20-29,678-0.02%
2023/11/2944.695.336694.5494.50-21.49,357-0.23%
2023/11/2825.490.446688.2191.30-40.68,402-0.48%
2023/11/278982.021682.6283.00738,0050.91%
2023/11/249.180.911782.1181.80-7.97,748-0.10%
2023/11/223.282.141476.9584.10-10.86,522-0.17%
2023/11/211776.3525476.0576.50-2376,305-3.76% 大賣/鉅額交易
2023/11/20273.25273.5074.8005,9010.00%
2023/11/17173.103069.0271.90-295,823-0.50%
2023/11/16171.8000.0073.5015,6820.02%
2023/11/1500.00567.9669.30-55,586-0.09%
2023/11/1400.00666.5365.30-65,489-0.11%
2023/11/1300.001361.9263.10-135,408-0.24%
2023/11/10159.601860.0560.00-175,334-0.32%
2023/11/0900.00257.3057.80-25,282-0.04%
2023/11/07360.1000.0060.0035,1840.06%
2023/11/06258.70159.1059.0015,1370.02%
2023/11/031956.4400.0056.80195,0670.37%
2023/11/0238657.41118.157.1458.80267.94,9995.36% 大買/大賣/鉅額交易
2023/11/013454.0123.153.8554.6010.94,3810.25%
2023/10/31654.531254.8953.60-64,019-0.15%
2023/10/302856.512356.8457.0053,7240.13%
2023/10/2723.353.367552.8854.10-51.72,920-1.77%
2023/10/2616.849.06149.1949.2015.72,5200.62%
2023/10/2500.001044.7544.75-102,264-0.44%
2023/10/24340.2000.0040.7032,1640.14%
2023/10/231540.65041.8541.20152,1110.71%
2023/10/203641.41141.7040.60352,0301.73%
2023/10/19141.05141.7040.6001,9550.00%
2023/10/180.139.0000.0038.850.11,8150.00%
2023/10/173.142.6528442.9841.80-280.91,740-16.14% 大賣/鉅額交易
2023/10/16281.641.00239.8041.00279.61,38320.22% 大買/鉅額交易
2023/10/12537.60537.4038.0001,2580.00%
2023/10/11138.4500.0037.3511,2520.08%
2023/10/0600.00137.7538.85-11,229-0.08%
2023/10/05538.23238.1038.6531,1760.25%
2023/10/0400.00135.8536.25-11,060-0.09%
2023/10/03135.7500.0035.5511,0750.09%
2023/09/28336.23235.7535.4511,0820.09%
2023/09/27136.05136.3036.0001,1000.00%
2023/09/25538.55538.2537.4001,2090.00%
2023/09/2200.00237.6038.20-21,167-0.17%
2023/09/20238.45239.3037.8001,1090.00%
2023/09/19238.60138.6437.9511,0240.10%
2023/09/181338.1426738.5337.45-254968-26.24% 大賣/鉅額交易
2023/09/15260.237.555135.1637.45209.180425.99% 大買/鉅額交易
2023/09/14234.2000.0034.3526800.29%
2023/09/12833.7700.0033.8086971.15%
2023/09/1100.00534.0334.10-5698-0.72%
2023/08/101031.4000.0031.20109481.05%
2023/08/081532.0200.0032.25159431.59%
2023/08/041032.4000.0032.95109301.07%
2023/08/02633.5000.0032.9069300.64%
2023/07/20136.4000.0036.8018770.11%
2023/07/1900.00137.0037.00-1856-0.12%
2023/07/1700.00037.9536.6508340.00%
2023/07/140.135.5000.0035.400.18200.01%
2023/07/13135.70135.3535.5008160.00%
2023/07/0700.00037.2537.0007560.00%
2023/07/0400.00237.7537.30-2710-0.28%
2023/07/03034.9100.0034.8505820.00%
2023/06/1900.00035.8035.5006010.00%
2023/06/12035.0000.0034.9006090.00%
2023/06/0900.00036.5036.2505960.00%
2023/06/0700.00136.7036.15-1586-0.17%
2023/06/06035.9000.0035.8505820.01%
2023/06/0500.005735.9636.05-57585-9.73%
2023/06/02035.55135.6035.40-1574-0.17%
2023/06/01135.85235.9035.65-1566-0.18%
2023/05/31435.7800.0035.5045560.72%
2023/05/301.136.1915736.3235.95-155.9532-29.29% 大賣/鉅額交易
2023/05/293034.5000.0034.50304157.22%
2023/05/2400.00331.5331.50-3388-0.77%
2023/05/11431.2000.0031.0544870.82%
2023/05/091331.65831.6931.6555250.95%
2023/05/08832.5000.0032.4585411.48%
2023/04/25431.7000.0031.2545550.72%
2023/04/21432.3000.0032.2545500.73%
2023/04/201333.57133.2533.15125492.18%
2023/04/19434.1300.0033.9045440.73%
2023/04/1700.00134.7034.75-1542-0.18%
2023/04/14234.4500.0034.6025470.37%
2023/04/13234.5000.0034.5525480.36%
2023/04/1100.001134.6934.75-11544-2.02%
2023/03/311034.6000.0033.95105331.87%
2023/03/291034.0000.0033.85105311.88%
2023/03/22334.85334.9534.8005040.00%
2023/03/21334.8200.0034.8035000.60%
2023/03/20134.9000.0034.8514950.20%
2023/03/1600.00534.1334.00-5479-1.04%
2023/03/1400.002033.1433.30-20491-4.07%
2023/03/101634.2700.0033.95164933.24%
2023/03/09735.301036.2535.25-3491-0.61%
2023/03/0800.001135.7835.70-11482-2.28%
2023/02/221234.5600.0034.70124512.66%
2023/02/21635.202036.1935.20-14448-3.12%
2023/02/102333.8400.0033.70234345.30%
2023/02/092034.7500.0034.55204354.59%
2023/02/0800.00935.3735.40-9424-2.12%
2023/02/071033.1000.0033.10103972.51%
2023/02/0300.001734.0633.85-17407-4.17%
2023/02/0100.00132.3532.70-1401-0.25%
2023/01/3100.00132.0532.10-1404-0.25%
2023/01/13531.2000.0031.0554151.20%
2023/01/12131.7000.0031.7014180.24%
2023/01/1000.00132.2031.75-1424-0.24%
2023/01/05131.0000.0031.0014440.22%
2023/01/0300.00231.3031.25-2448-0.45%
2022/12/30130.0000.0030.0014510.22%
2022/12/28430.3000.0030.3045200.77%
2022/12/27431.0500.0031.1045260.76%
2022/12/23430.6500.0031.0545460.73%
2022/12/201031.3000.0030.75105641.77%
2022/12/161232.3800.0032.35125782.07%
2022/12/13633.23133.5033.1055760.87%
2022/12/08133.70133.9533.8005830.00%
2022/12/072033.93233.8033.45185823.09%
2022/12/061134.85236.3034.5095861.53%
2022/12/021034.741034.5834.6005580.00%
2022/12/01234.10234.4034.1005530.00%
2022/11/251032.7500.0032.65105611.78%
2022/11/231033.0000.0032.90105621.78%
2022/11/221133.2500.0033.15115691.93%
2022/11/181033.8500.0033.70105921.69%
2022/11/07533.05133.4532.9047100.56%
2022/11/01131.7500.0032.1017160.14%
2022/10/251030.2000.0030.00107141.40%
2022/10/191031.5000.0031.35107231.38%
2022/10/18033.0000.0031.8507220.00%
2022/10/1300.00130.1529.85-1769-0.13%
2022/10/07933.901034.2633.90-1824-0.12%
2022/10/06235.0300.0034.5028360.24%
2022/09/191135.7600.0035.40118851.24%
2022/09/1600.001136.5236.50-11886-1.24%
2022/09/14037.001137.0137.45-11901-1.22%
2022/09/08136.3500.0036.5019320.11%
2022/09/061236.1500.0035.80129381.28%
2022/09/01538.4100.0038.2559390.53%
2022/08/26239.2500.0039.2529410.21%
2022/08/242040.38640.2439.85149431.48%
2022/08/23538.50139.0039.1548950.45%
2022/08/2200.00439.5539.25-4906-0.44%
2022/08/1700.00139.4539.45-1888-0.11%
2022/08/16139.3000.0039.3518930.11%
2022/08/151141.363740.5540.20-26887-2.93%
2022/08/041034.9000.0034.65109231.08%
2022/07/2700.001137.8338.00-11984-1.12%
2022/07/2500.001238.0038.00-12989-1.21%
2022/07/22538.60238.6538.6531,0050.30%
2022/07/21139.152139.4539.40-201,020-1.96%
2022/07/19637.6500.0037.7561,0050.60%
2022/07/08535.50535.5035.3501,0180.00%
2022/07/0500.00533.1733.45-51,014-0.49%
2022/06/301034.301834.8834.00-81,106-0.72%
2022/06/291035.9000.0036.20101,1730.85%
2022/06/231035.9000.0035.95101,9810.50%
2022/06/22137.40136.6036.1002,1880.00%
2022/06/201138.7312638.4637.60-1152,605-4.41% 大賣/鉅額交易
2022/06/1700.008040.5640.80-802,600-3.08%
2022/06/011547.781547.6047.5503,1310.00%
2022/05/1900.00544.7746.40-53,677-0.14%
2022/05/18546.0500.0046.3053,6920.14%
2022/05/1200.001043.3841.40-103,850-0.26%
2022/05/111143.0200.0043.20113,9210.28%
2022/05/1000.001144.5144.50-113,950-0.28%
2022/05/05147.402047.7047.40-193,956-0.48%
2022/04/282045.8500.0045.85203,9660.50%
2022/04/2500.00549.5048.50-53,939-0.13%
2022/04/20552.1000.0052.6053,9270.13%
2022/04/191452.921552.2751.70-13,931-0.03%
2022/04/1800.00151.5052.00-13,950-0.03%
2022/04/13855.41655.8055.3023,9560.05%
2022/04/1200.002055.3054.70-203,970-0.50%
2022/04/08558.00658.5357.80-13,938-0.03%
2022/04/0700.002058.4757.50-203,930-0.51%
2022/04/06162.50161.9061.5003,8750.00%
2022/04/01762.03662.5362.5013,8610.03%
2022/03/311362.5600.0061.30133,7980.34%
2022/03/302764.371565.2663.80123,7560.32%
2022/03/29759.691061.5261.70-33,289-0.09%
2022/03/2800.00558.3058.90-53,116-0.16%
2022/03/251061.31860.8558.8023,0890.06%
2022/03/241259.682560.6163.80-132,904-0.45%
2022/03/23157.503560.2060.50-342,612-1.30%
2022/03/22655.08555.3055.0012,5500.04%
2022/03/211055.99955.9855.5012,5690.04%
2022/03/17356.67156.1056.2022,6080.08%
2022/03/161754.211754.3954.2002,6400.00%
2022/03/15254.50454.4353.60-22,690-0.07%
2022/03/14857.48757.5457.5012,7590.04%
2022/03/11358.40159.1058.6022,9150.07%
2022/03/10759.23858.1057.60-13,103-0.03%
2022/03/0900.005756.9158.20-573,233-1.76%
2022/03/081158.65156.7055.20103,2910.30%
2022/03/07358.90458.0058.40-13,422-0.03%
2022/03/042959.912559.8960.9043,4160.12%
2022/03/03254.75957.2258.60-73,074-0.23%
2022/03/02553.3600.0053.3053,3540.15%
2022/02/2500.007052.1652.10-703,634-1.93%
2022/02/21156.50256.0055.70-14,254-0.02%
2022/02/18356.9300.0056.9034,6390.06%
2022/02/17756.93756.8157.5004,6580.00%
2022/02/1600.00256.1056.70-24,605-0.04%
2022/02/15254.90255.6054.4004,6840.00%
2022/02/14155.20354.8053.90-24,723-0.04%
2022/02/11655.90256.0557.0044,7640.08%
2022/02/10153.20554.9854.80-44,710-0.08%
2022/02/09554.28254.4555.1034,7150.06%
2022/02/08352.17152.6053.3024,7270.04%
2022/02/07152.0000.0051.7014,7650.02%
2022/01/2500.00349.6349.20-34,995-0.06%
2022/01/241048.501050.5051.1005,1030.00%
2022/01/19152.1000.0052.1015,5090.02%
2022/01/1700.001254.0054.00-125,563-0.22%
2022/01/1400.00151.8051.80-15,593-0.02%
2022/01/13551.7000.0052.1055,6230.09%
2022/01/11752.9600.0052.4075,6640.12%
2022/01/1000.00155.1055.10-15,656-0.02%
2022/01/0500.00357.4057.40-35,660-0.05%
2022/01/0400.00559.6459.40-55,652-0.09%
2022/01/0300.00360.5060.50-35,697-0.05%
2021/12/30461.2000.0060.4045,7340.07%
2021/12/29161.60161.5061.5005,7980.00%
2021/12/28362.3700.0061.8035,8230.05%
2021/12/27161.3000.0061.2015,8330.02%
2021/12/24362.1300.0061.7035,8470.05%
2021/12/23261.25361.7361.20-15,812-0.02%
2021/12/22161.5000.0061.2015,8490.02%
2021/12/21360.73161.5060.7025,8400.03%
2021/12/17361.572160.8360.30-185,860-0.31%
2021/12/1600.00263.6063.10-25,848-0.03%
2021/12/13362.7000.0062.7035,8080.05%
2021/12/10164.9000.0062.6015,8050.02%
2021/12/09164.90266.4064.40-15,774-0.02%
2021/12/08467.40166.9065.2035,7590.05%
2021/12/073367.72569.3066.60285,7010.49%
2021/12/0618568.80167.2069.401845,5733.30% 大買/鉅額交易
2021/12/03164.50666.2567.80-55,435-0.09%
2021/12/021064.48463.9063.3065,3400.11%
2021/12/0100.00765.3465.60-75,317-0.13%
2021/11/30663.03264.9062.4045,3940.07%
2021/11/29461.8300.0062.0045,7340.07%
2021/11/26566.46267.5563.6035,8000.05%
2021/11/25765.731566.6966.70-85,570-0.14%
2021/11/24263.35164.4064.5015,3770.02%
2021/11/232463.20563.4462.40195,3310.36%
2021/11/22865.93766.4366.8015,2650.02%
2021/11/194664.17265.1064.90445,1930.85%
2021/11/18166.20566.9264.30-45,102-0.08%
2021/11/173070.38765.9764.30234,8680.47%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.00658.6260.80-64,524-0.13%
2021/11/121055.91256.8055.3084,4940.18%
2021/11/11455.20255.7055.3024,4280.05%
2021/11/10155.5000.0055.3014,4380.02%
2021/11/081051.5800.0051.60104,4970.22%
2021/11/02156.002156.5755.70-204,937-0.41%
2021/11/0100.00656.0255.50-65,222-0.11%
2021/10/2922357.092256.5156.502015,3863.73% 大買/鉅額交易
2021/10/2800.00352.4052.80-35,167-0.06%
2021/10/26448.6800.0047.6545,3290.08%
2021/10/22247.03547.5748.20-35,642-0.05%
2021/10/20345.9200.0046.3535,9540.05%
2021/10/1900.001546.0846.00-156,222-0.24%
2021/10/14542.354042.0942.10-357,206-0.49%
2021/10/08545.65645.3045.05-17,863-0.01%
2021/10/07145.0000.0045.0018,1820.01%
2021/10/06145.00145.3044.7008,2170.00%
2021/10/05541.50541.8742.5508,3410.00%
2021/10/01143.3000.0043.2018,5990.01%
2021/09/29246.7500.0045.4528,6640.02%
2021/09/27148.9000.0048.7018,9160.01%
2021/09/24149.3500.0048.5018,9360.01%
2021/09/23349.62150.6049.2028,9100.02%
2021/09/22149.5000.0049.4518,9050.01%
2021/09/17150.8000.0051.7018,9180.01%
2021/09/15249.8500.0049.8028,8900.02%
2021/09/1000.00151.8053.50-18,883-0.01%
2021/09/08251.90252.9050.9008,9020.00%
2021/09/07151.10451.4051.30-38,905-0.03%
2021/09/06756.66554.4054.4028,8850.02%
2021/09/031557.171755.7258.80-28,955-0.02%
2021/09/025358.75657.5256.70478,7650.54%
2021/09/01952.26554.1054.0048,3960.05%
2021/08/31350.70249.9851.0018,2610.01%
2021/08/2500.00149.9048.75-18,439-0.01%
2021/08/2300.00247.1547.20-28,596-0.02%
2021/08/20245.1500.0044.3528,5910.02%
2021/08/18346.25346.4748.3008,5560.00%
2021/08/1600.009444.6646.20-948,601-1.09%
2021/08/13146.60247.2346.25-18,561-0.01%
2021/08/12247.3000.0047.0028,5180.02%
2021/08/11349.30248.0047.0018,5030.01%
2021/08/10152.106350.2650.90-628,369-0.74%
2021/08/09656.52158.0054.5058,2690.06%
2021/08/06159.10359.8759.30-28,188-0.02%
2021/08/05266.0500.0062.6028,0680.02%
2021/08/04459.03859.4461.80-47,698-0.05%
2021/08/03957.0400.0056.2097,4660.12%
2021/08/0200.00357.3755.90-37,416-0.04%
2021/07/305259.465157.6156.9017,3640.01%
2021/07/291056.55557.8057.3057,2410.07%
2021/07/2800.004660.1060.10-466,919-0.66%
2021/07/279671.33869.9967.20886,9761.26%
2021/07/267171.1000.0071.00716,8411.04%
2021/07/235569.491767.6267.10386,6710.57%
2021/07/22168.70268.2968.30-16,416-0.02%
2021/07/21166.803667.0367.10-355,910-0.59%
2021/07/2000.00861.0061.00-85,671-0.14%
2021/07/191556.803556.1455.50-205,649-0.35%
2021/07/164154.203654.9854.3055,5290.09%
2021/07/1500.00050.8053.9005,3610.00%
2021/07/141353.64653.6252.2075,1430.14%
2021/07/1300.00657.9057.90-64,837-0.12%
2021/07/121549.214050.2852.70-254,845-0.52%
2021/07/094448.402148.6947.95234,7290.49%
2021/07/08247.50947.7348.00-74,750-0.15%
2021/07/06644.52345.6044.4534,8120.06%
2021/07/05145.854847.4746.90-475,200-0.90%
2021/07/023345.121743.6945.40165,0630.32%
2021/07/011341.7500.0041.30134,9900.26%
2021/06/30143.3000.0042.8014,9770.02%
2021/06/29243.1500.0043.1024,9850.04%
2021/06/25244.0000.0043.7024,9610.04%
2021/06/231043.38543.9543.3554,9570.10%
2021/06/22843.10343.8542.6554,9440.10%
2021/06/21944.1100.0044.1094,9530.18%
2021/06/18147.2500.0046.7514,9340.02%
2021/06/17246.00247.0847.2505,5730.00%
2021/06/1600.00948.3345.75-96,234-0.14%
2021/06/11547.101446.6946.35-96,731-0.13%
2021/06/1000.00145.6043.95-16,575-0.02%
2021/06/09543.82343.3342.6026,5830.03%
2021/06/08543.3700.0042.8556,6570.08%
2021/06/07245.65245.7045.3006,7580.00%
2021/06/04545.43145.7545.0046,7760.06%
2021/06/03246.9500.0046.6026,7740.03%
2021/06/021948.74146.1046.90186,7550.27%
2021/06/011347.923248.4649.05-196,541-0.29%
2021/05/2800.00443.0342.20-46,351-0.06%
2021/05/27240.7500.0040.9026,4440.03%
2021/05/26241.03141.5041.4016,4840.02%
2021/05/251242.461643.1142.15-46,517-0.06%
2021/05/24139.001541.4040.90-146,451-0.22%
2021/05/211539.70139.6039.70146,8860.20%
2021/05/19340.2000.0040.6036,8940.04%
2021/05/1800.00436.2537.40-46,965-0.06%
2021/05/17334.0000.0034.0037,1020.04%
2021/05/14240.4000.0037.7527,1420.03%
2021/05/13134.1000.0038.4017,1780.01%
2021/05/11641.605642.3640.80-507,220-0.69%
2021/05/0700.00345.0345.50-37,554-0.04%
2021/05/06641.23641.5941.4007,5890.00%
2021/05/052042.512040.8040.8007,6610.00%
2021/05/04840.47641.0142.0527,6540.03%
2021/05/03645.2100.0044.0067,6100.08%
2021/04/29448.23149.9548.2037,5670.04%
2021/04/28348.9500.0048.7537,5430.04%
2021/04/271049.911150.7849.85-17,544-0.01%
2021/04/261950.092151.2250.00-27,652-0.03%
2021/04/231047.302247.6749.35-127,619-0.16%
2021/04/222345.97546.0044.90187,5680.24%
2021/04/201350.161249.9850.1017,4540.01%
2021/04/191049.7500.0047.60107,4040.14%
2021/04/16254.70253.4552.0007,3450.00%
2021/04/15251.701151.4252.60-97,296-0.12%
2021/04/143148.872251.3349.5097,2690.12%
2021/04/13656.28355.6752.5037,3510.04%
2021/04/121055.051556.3152.50-57,354-0.07%
2021/04/096661.376160.9657.7057,1760.07%
2021/04/08362.801562.6063.90-126,730-0.18%
2021/03/2400.00245.2545.50-26,608-0.03%
2021/03/225654.532556.0051.40316,5500.47%
2021/03/198154.482755.3655.80545,8560.92%
2021/03/181351.30451.1850.8095,1820.17%
2021/03/12139.6000.0038.2514,5820.02%
2021/03/11238.65238.0537.5504,4810.00%
2021/03/09135.70138.2038.2004,3250.00%
2021/03/04238.10539.2038.00-34,292-0.07%
2021/03/03537.05139.3038.7044,2860.09%
2021/03/02240.6500.0038.9024,2360.05%
2021/02/26238.03138.4539.5014,1050.02%
2021/02/25135.50237.8838.00-14,051-0.02%
2021/02/23236.43435.3337.35-23,933-0.05%
2021/02/1900.00233.6533.65-23,493-0.06%
2021/02/18229.5500.0030.6023,4690.06%
2021/02/17127.85127.1527.8503,3370.00%
2021/02/051026.001425.5525.35-43,162-0.13%
2021/02/04424.65424.8025.2003,0580.00%
2021/02/03524.20524.4024.6502,9660.00%
2021/02/01525.554024.6324.40-352,775-1.26%
2021/01/291827.16227.5026.90162,5820.62%
2021/01/2800.001924.3925.00-192,328-0.82%
2021/01/273924.56225.1525.10372,2251.66%
2021/01/062625.686022.3422.30-341,564-2.17%
2021/01/053822.8800.0023.55381,3412.83%
2021/01/04021.4000.0021.4501,2650.00%
2020/12/30021.8000.0021.5001,5580.00%
2020/12/2100.00520.7520.70-51,463-0.34%
2020/12/1800.00521.1021.10-51,459-0.34%
2020/12/041021.0000.0021.10101,2210.82%
2020/11/1700.00217.7517.90-21,061-0.19%
2020/10/2900.00317.7517.65-31,154-0.26%
2020/10/1500.00119.6019.60-11,411-0.07%
2020/10/08619.7000.0019.9561,5130.40%
2020/09/17418.75319.1519.2011,7700.06%
2020/08/04118.35318.7018.70-21,561-0.13%
2020/07/20618.3800.0017.2061,2290.49%
2020/07/1700.00619.4818.80-61,171-0.51%
2020/07/1600.00120.5020.50-11,130-0.09%
2020/07/141223.29924.4122.3031,0140.30%
2020/07/1000.00419.9020.85-4780-0.51%
2020/06/2900.000.117.4017.20-0.1451-0.02%
2020/06/2300.00017.8017.4003560.00%
2020/06/16612.9800.0013.0561773.39%
2020/06/0400.00212.9513.15-2215-0.93%
2020/05/2100.00212.2512.15-2219-0.91%
2020/05/15212.1000.0012.1522250.89%
2020/03/0600.00015.2013.7001970.00%
2020/01/1600.00014.4013.6001360.00%
2019/12/06213.6800.0013.6021491.34%
2019/10/297514.557514.6014.6501410.00%
2019/10/013415.103415.2015.1501830.00%
2019/06/27215.8300.0015.9522120.94%
2019/06/26115.9000.0015.8512140.47%
2019/03/2200.001018.4518.60-10233-4.28%
2019/03/212018.201018.0017.95102044.89%
2019/03/0800.000.117.6017.60-0.1167-0.06%
2019/03/0700.00117.6017.60-1167-0.60%
2018/10/0100.00318.8519.05-3122-2.44%
2018/09/1300.00118.3018.30-1120-0.83%
2018/06/0100.00219.8519.70-2254-0.79%
2018/05/2800.002020.0120.20-20240-8.31%
2018/05/251820.40620.8020.35122355.10%
2018/05/241220.1000.0020.00121996.02%
2018/03/2000.00119.4019.55-1437-0.23%
2018/03/061519.1000.0019.10154833.10%
2018/02/0200.00220.3520.35-2549-0.36%
2018/01/05722.541521.9821.80-8916-0.87%
2018/01/041021.9000.0021.75108611.16%
安國 相關文章
安國 相關影音