券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 142 | 0.70% |
|
| 2024/12/16 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 144 | 0.69% |
|
| 2024/12/13 | 1 | 68.60 | 0 | 0.00 | 69.30 | 1 | 143 | 0.69% |
|
| 2024/12/11 | 3 | 69.57 | 0 | 0.00 | 69.20 | 3 | 145 | 2.06% |
|
| 2024/12/10 | 3 | 70.70 | 2 | 71.70 | 70.50 | 1 | 145 | 0.69% |
|
| 2024/12/09 | 12 | 72.55 | 0 | 0.00 | 72.00 | 12 | 148 | 8.07% |
|
| 2024/12/06 | 5 | 71.30 | 0 | 0.00 | 71.20 | 5 | 146 | 3.42% |
|
| 2024/12/05 | 20 | 70.30 | 0 | 0.00 | 70.70 | 20 | 143 | 13.90% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 153 | -0.65% |
|
| 2024/11/13 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 178 | 0.56% |
|
| 2024/11/12 | 2 | 66.45 | 0 | 0.00 | 66.90 | 2 | 181 | 1.10% |
|
| 2024/11/04 | 1 | 63.50 | 0 | 0.00 | 65.70 | 1 | 215 | 0.46% |
|
| 2024/10/14 | 5 | 60.44 | 0 | 0.00 | 60.60 | 5 | 267 | 1.87% |
|
| 2024/10/08 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 298 | 0.34% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 409 | -0.24% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 604 | -0.17% |
|
| 2024/08/29 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 700 | 0.14% |
|
| 2024/08/21 | 3 | 68.40 | 0 | 0.00 | 69.40 | 3 | 759 | 0.39% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 71.90 | 69.30 | -1 | 789 | -0.13% |
|
| 2024/08/15 | 6 | 67.55 | 0 | 0.00 | 67.70 | 6 | 838 | 0.72% |
|
| 2024/08/14 | 4 | 68.85 | 0 | 0.00 | 69.00 | 4 | 848 | 0.47% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 849 | -0.12% |
|
| 2024/08/06 | 1 | 65.40 | 0 | 0.00 | 66.50 | 1 | 842 | 0.12% |
|
| 2024/08/05 | 2 | 72.65 | 0 | 0.00 | 72.50 | 2 | 826 | 0.24% |
|
| 2024/08/02 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 820 | 0.12% |
|
| 2024/08/01 | 1 | 88.30 | 0 | 0.00 | 87.50 | 1 | 813 | 0.12% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 92.60 | 91.30 | -1 | 804 | -0.12% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 95.85 | 95.70 | -2 | 800 | -0.25% |
|
| 2024/07/18 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 803 | 0.12% |
|
| 2024/07/17 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 803 | 0.12% |
|
| 2024/07/15 | 1 | 97.60 | 0 | 0.00 | 97.60 | 1 | 798 | 0.13% |
|
| 2024/07/12 | 0 | 0.00 | 11 | 97.49 | 99.00 | -11 | 795 | -1.38% |
|
| 2024/07/11 | 1 | 101.00 | 2 | 99.95 | 99.90 | -1 | 797 | -0.13% |
|
| 2024/07/10 | 1 | 101.50 | 0 | 0.00 | 104.50 | 1 | 778 | 0.13% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 767 | -0.26% |
|
| 2024/07/08 | 2 | 106.00 | 2 | 105.00 | 104.50 | 0 | 755 | 0.00% |
|
| 2024/07/03 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 727 | 0.41% |
|
| 2024/07/01 | 1 | 111.00 | 2 | 115.50 | 111.00 | -1 | 714 | -0.14% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 106.60 | 107.00 | -10 | 685 | -1.46% |
|
| 2024/06/27 | 0 | 0.00 | 11 | 104.05 | 104.00 | -11 | 678 | -1.62% |
|
| 2024/06/26 | 0 | 0.00 | 44 | 102.75 | 103.50 | -44 | 672 | -6.55% |
|
| 2024/06/25 | 0 | 0.00 | 20 | 100.00 | 98.70 | -20 | 661 | -3.03% |
|
| 2024/06/24 | 0 | 0.00 | 55 | 102.61 | 99.20 | -55 | 648 | -8.48% |
|
| 2024/06/18 | 22 | 103.00 | 12.9 | 106.46 | 103.00 | 9.1 | 618 | 1.46% |
|
| 2024/06/17 | 125.9 | 109.96 | 8 | 103.38 | 109.00 | 117.9 | 594 | 19.84% |
大買/鉅額交易
|
| 2024/06/14 | 8 | 100.00 | 0 | 0.00 | 100.00 | 8 | 542 | 1.48% |
|
| 2024/06/13 | 3 | 92.27 | 0 | 0.00 | 92.70 | 3 | 521 | 0.58% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 95.80 | 96.00 | -3 | 509 | -0.59% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 99.23 | 95.80 | -4 | 501 | -0.80% |
|
| 2024/06/05 | 5 | 94.32 | 2.6 | 98.78 | 102.00 | 2.4 | 486 | 0.49% |
|
| 2024/06/04 | 8.6 | 106.92 | 1 | 109.00 | 104.50 | 7.6 | 455 | 1.68% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 97.00 | 96.00 | -1 | 395 | -0.25% |
|
| 2024/05/28 | 1 | 97.50 | 11 | 97.23 | 98.70 | -10 | 393 | -2.54% |
|
| 2024/05/27 | 11 | 100.75 | 0 | 0.00 | 100.50 | 11 | 384 | 2.86% |
|
| 2024/05/24 | 1 | 99.00 | 3 | 97.90 | 99.80 | -2 | 377 | -0.53% |
|
| 2024/05/23 | 2 | 99.40 | 1 | 100.00 | 98.90 | 1 | 365 | 0.27% |
|
| 2024/05/22 | 2 | 98.80 | 6 | 98.90 | 98.90 | -4 | 351 | -1.14% |
|
| 2024/05/21 | 1 | 94.00 | 2 | 97.45 | 99.50 | -1 | 336 | -0.30% |
|
| 2024/05/20 | 5 | 90.48 | 0 | 0.00 | 91.50 | 5 | 298 | 1.68% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 84.40 | 87.70 | -1 | 284 | -0.35% |
|
| 2024/05/14 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 273 | 0.37% |
|
| 2024/05/06 | 1 | 83.30 | 1 | 85.30 | 82.10 | 0 | 332 | 0.00% |
|
| 2024/04/29 | 5 | 80.12 | 0 | 0.00 | 79.30 | 5 | 352 | 1.42% |
|
| 2024/04/24 | 1 | 77.10 | 0 | 0.00 | 78.00 | 1 | 346 | 0.29% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 340 | -0.29% |
|
| 2024/04/16 | 2 | 72.30 | 0 | 0.00 | 72.10 | 2 | 331 | 0.60% |
|
| 2024/04/08 | 1 | 79.00 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2024/04/03 | 1 | 83.20 | 0 | 0.00 | 82.40 | 1 | 325 | 0.31% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 92.60 | 92.00 | -1 | 430 | -0.23% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 102.50 | 97.70 | -2 | 410 | -0.49% |
|
| 2024/02/26 | 0 | 0.00 | 105 | 95.61 | 97.50 | -105 | 400 | -26.21% |
大賣/鉅額交易
|
| 2024/02/20 | 1 | 95.10 | 0 | 0.00 | 96.50 | 1 | 391 | 0.26% |
|
| 2024/02/19 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 387 | 0.26% |
|
| 2024/02/16 | 1 | 100.00 | 1 | 96.30 | 100.00 | 0 | 390 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 97.50 | 97.00 | -3 | 390 | -0.77% |
|
| 2024/02/05 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 386 | 0.26% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 103.54 | 105.00 | -0.2 | 379 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 2.8 | 104.43 | 106.00 | -2.8 | 377 | -0.73% |
|
| 2024/01/29 | 3 | 105.16 | 3 | 104.50 | 104.50 | 0 | 366 | 0.00% |
|
| 2024/01/26 | 3 | 98.57 | 2 | 100.00 | 96.60 | 1 | 343 | 0.29% |
|
| 2024/01/25 | 2 | 98.60 | 1 | 98.60 | 98.60 | 1 | 331 | 0.30% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 85.80 | 87.50 | -1 | 306 | -0.33% |
|
| 2024/01/10 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 302 | 0.33% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 82.80 | 83.00 | -2 | 307 | -0.65% |
|
| 2024/01/08 | 1 | 85.00 | 0 | 0.00 | 84.20 | 1 | 308 | 0.32% |
|
| 2024/01/03 | 2 | 81.70 | 1 | 82.80 | 82.80 | 1 | 316 | 0.32% |
|
| 2024/01/02 | 4 | 87.93 | 0 | 0.00 | 85.50 | 4 | 308 | 1.30% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 86.73 | 86.60 | -6 | 302 | -1.99% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 89.00 | 88.40 | -6 | 293 | -2.05% |
|
| 2023/12/27 | 3 | 92.47 | 0 | 0.00 | 93.00 | 3 | 277 | 1.08% |
|
| 2023/12/26 | 3 | 93.17 | 0 | 0.00 | 92.50 | 3 | 272 | 1.10% |
|
| 2023/12/25 | 2 | 93.25 | 0 | 0.00 | 92.50 | 2 | 267 | 0.75% |
|
| 2023/12/22 | 3 | 93.03 | 0 | 0.00 | 95.00 | 3 | 262 | 1.14% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 99.07 | 98.90 | -3 | 246 | -1.22% |
|
| 2023/12/18 | 5 | 102.80 | 0 | 0.00 | 102.00 | 5 | 240 | 2.08% |
|
| 2023/12/15 | 1 | 99.80 | 2 | 103.50 | 105.50 | -1 | 237 | -0.42% |
|
| 2023/12/14 | 0 | 0.00 | 11 | 101.95 | 100.50 | -11 | 217 | -5.06% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 100.50 | 99.90 | -2 | 204 | -0.98% |
|
| 2023/12/12 | 8 | 100.91 | 21 | 100.56 | 102.50 | -13 | 198 | -6.54% |
|
| 2023/12/11 | 3 | 103.17 | 0 | 0.00 | 103.50 | 3 | 183 | 1.64% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 175 | -1.14% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 100.50 | 98.80 | -1 | 165 | -0.60% |
|
| 2023/12/05 | 3 | 95.13 | 0 | 0.00 | 95.20 | 3 | 147 | 2.04% |
|
| 2023/12/04 | 4 | 94.88 | 0 | 0.00 | 95.20 | 4 | 143 | 2.79% |
|
| 2023/12/01 | 2 | 90.70 | 0 | 0.00 | 93.00 | 2 | 134 | 1.48% |
|
| 2023/11/30 | 2 | 91.55 | 0 | 0.00 | 91.70 | 2 | 129 | 1.54% |
|
| 2023/11/29 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 123 | 0.81% |
|
| 2023/11/28 | 1 | 90.10 | 1 | 89.80 | 90.10 | 0 | 122 | 0.00% |
|
| 2023/11/22 | 1 | 87.00 | 1 | 87.00 | 87.00 | 0 | 120 | 0.00% |
|
| 2023/11/21 | 2 | 89.30 | 1 | 87.30 | 87.30 | 1 | 120 | 0.83% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 87.10 | 86.10 | -1 | 129 | -0.77% |
|
| 2023/11/14 | 1 | 86.20 | 9 | 88.22 | 85.00 | -8 | 126 | -6.32% |
|
| 2023/11/13 | 1 | 91.50 | 0 | 0.00 | 89.90 | 1 | 124 | 0.80% |
|
| 2023/11/10 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 127 | 0.78% |
|
| 2023/11/09 | 2 | 92.80 | 2 | 91.90 | 91.90 | 0 | 128 | 0.00% |
|
| 2023/11/07 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 116 | 0.86% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 116 | -0.86% |
|
| 2023/11/03 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 115 | 0.87% |
|
| 2023/11/01 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 121 | 0.83% |
|
| 2023/10/31 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 125 | 0.80% |
|
| 2023/10/26 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 154 | 0.65% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 170 | -0.59% |
|
| 2023/10/16 | 2 | 81.05 | 2 | 81.00 | 81.90 | 0 | 169 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 84.00 | 83.00 | -1 | 167 | -0.60% |
|
| 2023/10/11 | 8 | 70.38 | 0 | 0.00 | 69.60 | 8 | 155 | 5.15% |
|
| 2023/10/06 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 159 | 0.63% |
|
| 2023/10/02 | 2 | 71.55 | 0 | 0.00 | 71.00 | 2 | 171 | 1.16% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 202 | -0.50% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 74.50 | 75.00 | -2 | 203 | -0.98% |
|
| 2023/09/14 | 1 | 75.20 | 1 | 75.00 | 75.00 | 0 | 202 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 202 | -0.49% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 79.50 | 80.00 | -2 | 265 | -0.75% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 286 | -0.70% |
|
| 2023/08/28 | 1 | 78.00 | 1 | 79.00 | 77.60 | 0 | 302 | 0.00% |
|
| 2023/08/24 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 312 | 0.32% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 82.47 | 78.60 | -3 | 315 | -0.95% |
|
| 2023/08/21 | 2 | 83.55 | 12 | 83.19 | 83.40 | -10 | 310 | -3.22% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 88.60 | 89.60 | -5 | 308 | -1.62% |
|
| 2023/08/11 | 3 | 87.60 | 1 | 87.80 | 88.80 | 2 | 312 | 0.64% |
|
| 2023/08/10 | 1 | 83.80 | 9 | 84.40 | 85.70 | -8 | 315 | -2.54% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 86.50 | 85.70 | -2 | 318 | -0.63% |
|
| 2023/08/02 | 1 | 88.00 | 4 | 88.80 | 89.40 | -3 | 344 | -0.87% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 89.50 | 88.60 | -1 | 355 | -0.28% |
|
| 2023/07/26 | 1 | 81.60 | 0 | 0.00 | 82.20 | 1 | 351 | 0.28% |
|
| 2023/07/25 | 3 | 85.90 | 0 | 0.00 | 85.90 | 3 | 357 | 0.84% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 481 | -0.21% |
|
| 2023/07/13 | 1 | 87.20 | 3 | 83.30 | 86.90 | -2 | 493 | -0.41% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 87.20 | 88.00 | -1 | 522 | -0.19% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 526 | -0.19% |
|
| 2023/07/04 | 1 | 79.00 | 1 | 83.50 | 83.60 | 0 | 527 | 0.00% |
|
| 2023/07/03 | 3 | 77.67 | 0 | 0.00 | 78.70 | 3 | 524 | 0.57% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 74.60 | 72.60 | -2 | 571 | -0.35% |
|
| 2023/06/19 | 0 | 0.00 | 40 | 77.19 | 76.90 | -40 | 634 | -6.30% |
|
| 2023/06/12 | 0 | 0.00 | 20 | 73.54 | 78.20 | -20 | 735 | -2.72% |
|
| 2023/06/09 | 2 | 78.65 | 3 | 77.23 | 77.30 | -1 | 730 | -0.14% |
|
| 2023/06/08 | 12 | 78.78 | 11 | 77.30 | 77.30 | 1 | 719 | 0.14% |
|
| 2023/06/07 | 2 | 85.90 | 0 | 0.00 | 85.80 | 2 | 696 | 0.29% |
|
| 2023/06/06 | 1 | 87.30 | 0 | 0.00 | 86.70 | 1 | 703 | 0.14% |
|
| 2023/06/05 | 2 | 86.45 | 11 | 86.28 | 86.10 | -9 | 702 | -1.28% |
|
| 2023/06/02 | 2 | 90.90 | 5 | 88.88 | 88.90 | -3 | 697 | -0.43% |
|
| 2023/05/31 | 2 | 92.00 | 2 | 94.00 | 94.00 | 0 | 691 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 770 | -0.13% |
|
| 2023/05/11 | 3 | 98.10 | 3 | 97.93 | 97.40 | 0 | 755 | 0.00% |
|
| 2023/05/09 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 740 | 0.13% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 700 | -0.14% |
|
| 2023/04/25 | 2 | 101.00 | 2 | 103.25 | 101.00 | 0 | 697 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 684 | -0.29% |
|
| 2023/04/21 | 9 | 107.50 | 9 | 113.00 | 107.50 | 0 | 688 | 0.00% |
|
| 2023/04/20 | 1 | 117.50 | 0.3 | 116.66 | 114.50 | 0.7 | 676 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 595 | -0.17% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 97.30 | 99.00 | -4 | 581 | -0.69% |
|
| 2023/04/11 | 5 | 98.00 | 7 | 98.20 | 97.40 | -2 | 580 | -0.34% |
|
| 2023/04/10 | 0 | 0.00 | 13 | 100.00 | 99.80 | -13 | 574 | -2.26% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 97.60 | 101.50 | -10 | 573 | -1.74% |
|
| 2023/03/29 | 10 | 102.25 | 0 | 0.00 | 103.50 | 10 | 575 | 1.74% |
|
| 2023/03/27 | 3.2 | 111.95 | 3 | 108.00 | 108.00 | 0.2 | 579 | 0.03% |
|
| 2023/03/24 | 4.1 | 112.72 | 1 | 114.50 | 114.50 | 3.1 | 582 | 0.52% |
|
| 2023/03/23 | 2.1 | 111.79 | 2 | 112.75 | 112.50 | 0.1 | 579 | 0.01% |
|
| 2023/03/22 | 3 | 112.50 | 12 | 113.00 | 109.00 | -9 | 569 | -1.58% |
|
| 2023/03/21 | 4 | 112.50 | 2 | 114.00 | 113.50 | 2 | 581 | 0.34% |
|
| 2023/03/20 | 111 | 108.77 | 1 | 111.00 | 108.50 | 110 | 579 | 18.98% |
大買/鉅額交易
|
| 2023/03/17 | 15 | 106.43 | 6 | 106.00 | 106.00 | 9 | 573 | 1.57% |
|
| 2023/03/16 | 2 | 99.85 | 4 | 102.00 | 102.00 | -2 | 575 | -0.35% |
|
| 2023/03/15 | 3 | 102.00 | 0 | 0.00 | 99.20 | 3 | 587 | 0.51% |
|
| 2023/03/14 | 41 | 95.10 | 0 | 0.00 | 96.00 | 41 | 579 | 7.08% |
|
| 2023/03/10 | 2 | 93.50 | 0 | 0.00 | 93.10 | 2 | 601 | 0.33% |
|
| 2023/03/09 | 1 | 94.00 | 0 | 0.00 | 96.60 | 1 | 619 | 0.16% |
|
| 2023/03/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 725 | 0.14% |
|
| 2023/03/02 | 5 | 102.50 | 0 | 0.00 | 102.00 | 5 | 726 | 0.69% |
|
| 2023/02/24 | 1 | 101.50 | 2 | 101.50 | 101.50 | -1 | 737 | -0.14% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 766 | -0.13% |
|
| 2023/02/22 | 3 | 102.67 | 0 | 0.00 | 103.00 | 3 | 783 | 0.38% |
|
| 2023/02/21 | 1 | 113.00 | 51 | 111.49 | 108.50 | -50 | 791 | -6.32% |
|
| 2023/02/20 | 20 | 106.73 | 3 | 107.33 | 108.00 | 17 | 752 | 2.26% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 94.70 | 93.40 | -5 | 741 | -0.67% |
|
| 2023/02/13 | 1 | 93.80 | 0 | 0.00 | 94.60 | 1 | 773 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 9 | 93.93 | 93.40 | -9 | 780 | -1.15% |
|
| 2023/02/07 | 4 | 95.88 | 18 | 95.24 | 94.60 | -14 | 780 | -1.79% |
|
| 2023/02/03 | 1 | 98.70 | 1 | 99.10 | 99.10 | 0 | 778 | 0.00% |
|
| 2023/02/02 | 5 | 100.50 | 0 | 0.00 | 102.50 | 5 | 773 | 0.65% |
|
| 2023/02/01 | 3 | 104.50 | 0 | 0.00 | 102.50 | 3 | 774 | 0.39% |
|
| 2023/01/31 | 1 | 102.00 | 1 | 103.00 | 103.00 | 0 | 778 | 0.00% |
|
| 2023/01/30 | 5 | 102.50 | 0 | 0.00 | 103.00 | 5 | 789 | 0.63% |
|
| 2023/01/17 | 5 | 99.70 | 0 | 0.00 | 99.70 | 5 | 803 | 0.62% |
|
| 2023/01/11 | 11 | 101.41 | 1 | 100.50 | 100.50 | 10 | 902 | 1.11% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 105.00 | 106.00 | -3 | 892 | -0.34% |
|
| 2023/01/05 | 50 | 106.65 | 0 | 0.00 | 107.50 | 50 | 893 | 5.59% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 887 | -0.11% |
|
| 2022/12/27 | 3 | 105.17 | 1 | 103.50 | 103.00 | 2 | 889 | 0.22% |
|
| 2022/12/26 | 4 | 103.63 | 2 | 103.50 | 103.50 | 2 | 888 | 0.22% |
|
| 2022/12/22 | 2 | 99.05 | 2 | 101.00 | 99.80 | 0 | 900 | 0.00% |
|
| 2022/12/20 | 4 | 106.00 | 3 | 102.00 | 101.00 | 1 | 911 | 0.11% |
|
| 2022/12/19 | 1 | 111.50 | 1 | 113.00 | 108.00 | 0 | 901 | 0.00% |
|
| 2022/12/16 | 2 | 114.50 | 2 | 111.00 | 111.00 | 0 | 903 | 0.00% |
|
| 2022/12/15 | 11 | 121.64 | 1 | 117.50 | 117.00 | 10 | 900 | 1.11% |
|
| 2022/12/14 | 2 | 126.75 | 2 | 122.00 | 122.00 | 0 | 915 | 0.00% |
|
| 2022/12/13 | 8 | 129.75 | 4 | 128.88 | 127.50 | 4 | 908 | 0.44% |
|
| 2022/12/12 | 5 | 126.20 | 5 | 126.80 | 127.50 | 0 | 881 | 0.00% |
|
| 2022/12/09 | 1 | 128.00 | 11 | 129.09 | 128.00 | -10 | 868 | -1.15% |
|
| 2022/12/07 | 1 | 123.50 | 1 | 119.50 | 118.50 | 0 | 847 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 117.75 | 117.00 | -2 | 842 | -0.24% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 118.38 | 119.00 | -4 | 839 | -0.48% |
|
| 2022/12/02 | 2 | 122.50 | 12 | 119.46 | 119.00 | -10 | 837 | -1.19% |
|
| 2022/12/01 | 18 | 125.03 | 18 | 125.61 | 125.00 | 0 | 823 | 0.00% |
|
| 2022/11/30 | 14 | 131.50 | 2 | 131.25 | 127.00 | 12 | 808 | 1.48% |
|
| 2022/11/29 | 3 | 125.50 | 4 | 125.88 | 124.00 | -1 | 752 | -0.13% |
|
| 2022/11/28 | 4 | 122.13 | 0 | 0.00 | 124.00 | 4 | 749 | 0.53% |
|
| 2022/11/25 | 1 | 127.50 | 0 | 0.00 | 122.50 | 1 | 737 | 0.14% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 120.25 | 121.00 | -2 | 703 | -0.28% |
|
| 2022/11/22 | 1 | 121.50 | 1 | 121.50 | 119.00 | 0 | 694 | 0.00% |
|
| 2022/11/21 | 3 | 120.33 | 0 | 0.00 | 123.50 | 3 | 683 | 0.44% |
|
| 2022/11/18 | 2 | 117.00 | 5 | 115.90 | 115.50 | -3 | 655 | -0.46% |
|
| 2022/11/17 | 3 | 113.83 | 1 | 105.00 | 113.50 | 2 | 659 | 0.30% |
|
| 2022/11/15 | 2 | 104.75 | 1 | 103.00 | 104.00 | 1 | 664 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 102.17 | 102.00 | -3 | 661 | -0.45% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 104.63 | 105.50 | -4 | 658 | -0.61% |
|
| 2022/11/10 | 9 | 110.78 | 5 | 107.00 | 105.50 | 4 | 650 | 0.61% |
|
| 2022/11/09 | 4 | 104.25 | 14 | 104.46 | 106.00 | -10 | 638 | -1.57% |
|
| 2022/11/08 | 13 | 104.19 | 0 | 0.00 | 98.80 | 13 | 617 | 2.10% |
|
| 2022/11/07 | 1 | 100.50 | 0 | 0.00 | 103.00 | 1 | 609 | 0.16% |
|
| 2022/11/03 | 1 | 93.30 | 0 | 0.00 | 94.20 | 1 | 605 | 0.17% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 92.80 | 93.40 | -1 | 602 | -0.17% |
|
| 2022/11/01 | 1 | 88.20 | 0 | 0.00 | 88.10 | 1 | 594 | 0.17% |
|
| 2022/10/28 | 3 | 90.20 | 8 | 85.44 | 87.40 | -5 | 589 | -0.85% |
|
| 2022/10/26 | 0 | 0.00 | 7 | 91.34 | 91.10 | -7 | 580 | -1.21% |
|
| 2022/10/25 | 3 | 91.93 | 4 | 97.85 | 91.80 | -1 | 568 | -0.18% |
|
| 2022/10/24 | 1 | 108.00 | 31 | 100.48 | 102.00 | -30 | 549 | -5.46% |
|
| 2022/10/21 | 4 | 103.00 | 4 | 111.00 | 105.50 | 0 | 543 | 0.00% |
|
| 2022/10/20 | 32 | 116.25 | 10 | 121.50 | 114.00 | 22 | 520 | 4.23% |
|
| 2022/10/19 | 5 | 126.50 | 1 | 126.50 | 126.50 | 4 | 487 | 0.82% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 114.00 | 115.00 | -10 | 439 | -2.27% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 105.83 | 110.50 | -3 | 437 | -0.69% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 110.10 | 112.00 | -5 | 424 | -1.18% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 420 | -0.24% |
|
| 2022/10/05 | 2 | 120.50 | 0 | 0.00 | 117.50 | 2 | 415 | 0.48% |
|
| 2022/10/04 | 1 | 121.50 | 10 | 121.30 | 120.50 | -9 | 409 | -2.20% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 113.00 | 117.00 | -3 | 397 | -0.76% |
|
| 2022/09/29 | 1 | 116.00 | 1 | 119.00 | 114.50 | 0 | 384 | 0.00% |
|
| 2022/09/28 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 374 | 0.53% |
|
| 2022/09/27 | 11 | 120.68 | 1 | 121.00 | 120.50 | 10 | 354 | 2.82% |
|
| 2022/09/26 | 1 | 118.00 | 2 | 120.25 | 120.00 | -1 | 343 | -0.29% |
|
| 2022/09/23 | 11 | 124.14 | 2 | 122.75 | 122.00 | 9 | 337 | 2.67% |
|
| 2022/09/22 | 1 | 127.50 | 1 | 130.50 | 128.50 | 0 | 336 | 0.00% |
|
| 2022/09/21 | 4 | 132.13 | 10 | 135.80 | 128.50 | -6 | 323 | -1.85% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 297 | -0.34% |
|
| 2022/09/14 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 275 | 0.36% |
|
| 2022/09/13 | 2 | 116.00 | 0 | 0.00 | 117.50 | 2 | 257 | 0.78% |
|
| 2022/09/07 | 1 | 110.50 | 1 | 105.50 | 110.00 | 0 | 234 | 0.00% |
|
| 2022/09/05 | 2 | 108.50 | 1 | 107.00 | 107.00 | 1 | 216 | 0.46% |
|
| 2022/09/02 | 3 | 100.17 | 1 | 100.00 | 101.00 | 2 | 197 | 1.01% |
|
| 2022/09/01 | 3 | 97.57 | 0 | 0.00 | 97.50 | 3 | 188 | 1.60% |
|
| 2022/08/26 | 2 | 99.30 | 1 | 96.60 | 96.60 | 1 | 180 | 0.55% |
|
| 2022/08/25 | 1 | 93.60 | 1 | 96.40 | 97.30 | 0 | 178 | 0.00% |
|
| 2022/08/24 | 2 | 101.00 | 0 | 0.00 | 96.90 | 2 | 170 | 1.18% |
|
| 2022/08/23 | 1 | 92.40 | 3 | 95.10 | 95.30 | -2 | 146 | -1.37% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 119 | -0.83% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 81.80 | 81.10 | -1 | 127 | -0.78% |
|
| 2022/07/26 | 42 | 84.50 | 0 | 0.00 | 84.00 | 42 | 132 | 31.65% |
|
| 2022/07/12 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 138 | 0.72% |
|
| 2022/06/29 | 1 | 86.40 | 1 | 86.60 | 86.60 | 0 | 131 | 0.00% |
|
| 2022/06/28 | 1 | 86.80 | 1 | 86.10 | 86.10 | 0 | 131 | 0.00% |
|
| 2022/06/23 | 1 | 86.60 | 1 | 86.00 | 86.00 | 0 | 126 | 0.00% |
|
| 2022/06/22 | 2 | 85.30 | 1 | 86.10 | 86.20 | 1 | 123 | 0.81% |
|
| 2022/06/21 | 2 | 83.65 | 0 | 0.00 | 83.30 | 2 | 117 | 1.71% |
|
| 2022/05/09 | 1 | 79.20 | 0 | 0.00 | 79.80 | 1 | 143 | 0.70% |
|
| 2022/05/06 | 1 | 79.50 | 1 | 78.80 | 79.90 | 0 | 141 | 0.00% |
|
| 2022/05/05 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 139 | 0.72% |
|
| 2022/04/29 | 1 | 77.30 | 0 | 0.00 | 76.80 | 1 | 140 | 0.71% |
|
| 2022/04/26 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 155 | 0.64% |
|
| 2022/04/20 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 161 | 0.62% |
|
| 2022/04/15 | 2 | 75.80 | 0 | 0.00 | 77.30 | 2 | 157 | 1.27% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 74.00 | 75.10 | -1 | 154 | -0.65% |
|
| 2022/04/06 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 147 | 0.68% |
|
| 2022/04/01 | 5 | 73.60 | 0 | 0.00 | 72.70 | 5 | 145 | 3.43% |
|
| 2022/03/30 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 143 | 0.70% |
|
| 2022/03/29 | 5 | 74.00 | 0 | 0.00 | 74.20 | 5 | 142 | 3.51% |
|
| 2022/03/28 | 4 | 73.73 | 0 | 0.00 | 74.10 | 4 | 141 | 2.83% |
|
| 2022/03/25 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 138 | 0.72% |
|
| 2022/03/24 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 135 | 1.48% |
|
| 2022/03/23 | 1 | 68.90 | 0 | 0.00 | 69.90 | 1 | 134 | 0.75% |
|
| 2022/03/22 | 2 | 68.65 | 0 | 0.00 | 68.30 | 2 | 132 | 1.51% |
|
| 2022/03/18 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 118 | 1.69% |
|
| 2022/03/15 | 3 | 63.97 | 0 | 0.00 | 64.20 | 3 | 104 | 2.88% |
|
| 2022/03/14 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 103 | 1.93% |
|
| 2022/03/11 | 2 | 62.65 | 0 | 0.00 | 65.70 | 2 | 101 | 1.96% |
|
| 2022/03/10 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 100 | 0.99% |
|
| 2022/03/07 | 1 | 63.70 | 0 | 0.00 | 62.50 | 1 | 100 | 1.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 67.20 | 66.00 | -1 | 99 | -1.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 93 | -2.13% |
|
| 2022/02/24 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 91 | 2.18% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 61.40 | 61.40 | -2 | 90 | -2.21% |
|
| 2022/02/11 | 1 | 63.50 | 0 | 0.00 | 64.40 | 1 | 91 | 1.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 66.40 | 65.80 | -1 | 91 | -1.09% |
|
| 2022/02/07 | 2 | 65.50 | 0 | 0.00 | 66.20 | 2 | 91 | 2.19% |
|
| 2022/01/26 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 90 | 1.10% |
|
| 2022/01/19 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 81 | 1.23% |
|
| 2022/01/17 | 2 | 54.00 | 0 | 0.00 | 55.80 | 2 | 68 | 2.92% |
|
| 2022/01/14 | 4 | 50.15 | 0 | 0.00 | 50.80 | 4 | 65 | 6.11% |
|
| 2022/01/13 | 2 | 49.80 | 0 | 0.00 | 50.00 | 2 | 62 | 3.21% |
|
| 2022/01/12 | 2 | 51.80 | 1 | 53.50 | 53.80 | 1 | 62 | 1.60% |
|
| 2022/01/10 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 63 | 1.57% |
|
| 2022/01/03 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 65 | 1.53% |
|
| 2021/12/24 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 67 | 1.47% |
|
| 2021/12/08 | 1 | 63.70 | 0 | 0.00 | 64.20 | 1 | 70 | 1.42% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 77.30 | 78.50 | -1 | 94 | -1.06% |
|
| 2021/07/27 | 3 | 83.30 | 0 | 0.00 | 82.10 | 3 | 167 | 1.79% |
|
| 2021/07/20 | 2 | 76.20 | 0 | 0.00 | 80.50 | 2 | 154 | 1.29% |
|
| 2021/07/19 | 1 | 77.30 | 1 | 78.00 | 77.20 | 0 | 153 | 0.00% |
|
| 2021/07/14 | 2 | 77.40 | 0 | 0.00 | 77.90 | 2 | 193 | 1.03% |
|
| 2021/07/13 | 3 | 77.67 | 0 | 0.00 | 78.00 | 3 | 196 | 1.53% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 209 | -0.48% |
|
| 2021/06/21 | 1 | 81.30 | 2 | 86.00 | 80.60 | -1 | 220 | -0.45% |
|
| 2021/06/16 | 1 | 85.10 | 0 | 0.00 | 85.50 | 1 | 219 | 0.45% |
|
| 2021/06/15 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 217 | 0.46% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 82.91 | 82.90 | -7 | 204 | -3.42% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 83.05 | 83.20 | -2 | 207 | -0.96% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 83.90 | 83.80 | -1 | 219 | -0.46% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 214 | -0.93% |
|
| 2021/05/12 | 3 | 67.03 | 1 | 68.40 | 68.50 | 2 | 227 | 0.88% |
|
| 2021/04/21 | 3 | 74.17 | 3 | 77.57 | 74.60 | 0 | 456 | 0.00% |
|
| 2021/04/20 | 1 | 80.30 | 1 | 82.80 | 82.20 | 0 | 448 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 81.00 | 82.00 | -1 | 509 | -0.20% |
|
| 2021/04/07 | 1 | 85.60 | 1 | 88.50 | 84.00 | 0 | 515 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 85.60 | 84.20 | -1 | 509 | -0.20% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 85.20 | 84.60 | -1 | 509 | -0.20% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 71.30 | 73.00 | -2 | 512 | -0.39% |
|
| 2021/02/01 | 3 | 75.60 | 3 | 77.33 | 76.40 | 0 | 499 | 0.00% |
|
| 2021/01/29 | 7 | 85.60 | 0 | 0.00 | 83.80 | 7 | 485 | 1.44% |
|
| 2021/01/28 | 1 | 86.70 | 0 | 0.00 | 89.70 | 1 | 483 | 0.21% |
|
| 2021/01/27 | 1 | 91.80 | 1 | 97.50 | 92.40 | 0 | 464 | 0.00% |
|
| 2021/01/26 | 2 | 93.15 | 0 | 0.00 | 94.40 | 2 | 462 | 0.43% |
|
| 2021/01/20 | 7 | 93.14 | 2 | 96.15 | 95.20 | 5 | 420 | 1.19% |
|
| 2021/01/19 | 9 | 96.22 | 0 | 0.00 | 96.00 | 9 | 371 | 2.42% |
|
| 2021/01/18 | 1 | 94.70 | 0 | 0.00 | 99.00 | 1 | 357 | 0.28% |
|
| 2021/01/15 | 5 | 94.46 | 0 | 0.00 | 94.00 | 5 | 345 | 1.45% |
|
| 2021/01/14 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 336 | 0.30% |
|
| 2021/01/13 | 1 | 90.90 | 0 | 0.00 | 91.60 | 1 | 339 | 0.29% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 94.35 | 93.60 | -4 | 338 | -1.18% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 85.80 | 85.80 | -4 | 331 | -1.21% |
|
| 2020/12/30 | 6 | 76.47 | 0 | 0.00 | 75.00 | 6 | 368 | 1.63% |
|
| 2020/12/29 | 1 | 74.40 | 0 | 0.00 | 73.50 | 1 | 370 | 0.27% |
|
| 2020/11/18 | 3 | 69.30 | 0 | 0.00 | 69.20 | 3 | 396 | 0.76% |
|
| 2020/11/17 | 2 | 69.65 | 0 | 0.00 | 71.50 | 2 | 392 | 0.51% |
|
| 2020/11/16 | 1 | 67.20 | 1 | 69.90 | 70.70 | 0 | 384 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 67.70 | 68.90 | -1 | 379 | -0.26% |
|
| 2020/11/11 | 1 | 67.10 | 1 | 69.00 | 66.60 | 0 | 385 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 64.00 | 66.10 | -1 | 386 | -0.26% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 60.10 | 61.60 | -3 | 383 | -0.78% |
|
| 2020/11/06 | 2 | 56.20 | 0 | 0.00 | 56.10 | 2 | 377 | 0.53% |
|
| 2020/11/05 | 2 | 55.90 | 2 | 57.00 | 58.80 | 0 | 375 | 0.00% |
|
| 2020/11/04 | 2 | 59.65 | 1 | 58.70 | 59.90 | 1 | 371 | 0.27% |
|
| 2020/11/02 | 1 | 54.50 | 1 | 57.00 | 60.10 | 0 | 365 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 17 | 56.80 | 56.80 | -17 | 360 | -4.72% |
|
| 2020/10/28 | 2 | 64.20 | 2 | 65.50 | 64.60 | 0 | 358 | 0.00% |
|
| 2020/10/27 | 2 | 64.80 | 2 | 66.80 | 66.80 | 0 | 354 | 0.00% |
|
| 2020/10/26 | 9 | 68.04 | 0 | 0.00 | 67.10 | 9 | 352 | 2.56% |
|
| 2020/10/23 | 1 | 70.90 | 0 | 0.00 | 70.40 | 1 | 348 | 0.29% |
|
| 2020/10/21 | 1 | 72.30 | 2 | 71.00 | 70.90 | -1 | 349 | -0.29% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 69.15 | 71.00 | -2 | 346 | -0.58% |
|
| 2020/10/19 | 1 | 68.00 | 0 | 0.00 | 68.60 | 1 | 334 | 0.30% |
|
| 2020/10/16 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 325 | 0.31% |
|
| 2020/10/15 | 3 | 64.23 | 2 | 64.55 | 65.60 | 1 | 309 | 0.32% |
|
| 2020/10/14 | 2 | 66.70 | 0 | 0.00 | 62.90 | 2 | 295 | 0.68% |
|
| 2020/10/13 | 3 | 66.83 | 2 | 69.10 | 68.30 | 1 | 279 | 0.36% |
|
| 2020/10/12 | 3 | 65.50 | 13 | 69.15 | 69.00 | -10 | 269 | -3.71% |
|
| 2020/10/07 | 3 | 53.10 | 3 | 56.53 | 57.50 | 0 | 236 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 50.83 | 52.30 | -5 | 222 | -2.25% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 49.85 | 49.45 | -1 | 213 | -0.47% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 49.05 | 49.45 | -2 | 211 | -0.94% |
|
| 2020/09/25 | 1 | 50.70 | 9 | 50.11 | 49.50 | -8 | 210 | -3.81% |
|
| 2020/09/24 | 1 | 50.10 | 1 | 51.00 | 50.20 | 0 | 206 | 0.00% |
|
| 2020/09/23 | 3 | 49.37 | 0 | 0.00 | 51.00 | 3 | 202 | 1.48% |
|
| 2020/09/11 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 195 | 0.51% |
|
| 2020/09/04 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 181 | 0.55% |
|
| 2020/09/03 | 1 | 45.15 | 1 | 45.80 | 45.80 | 0 | 182 | 0.00% |
|
| 2020/09/02 | 1 | 45.30 | 1 | 46.40 | 46.40 | 0 | 187 | 0.00% |
|
| 2020/08/28 | 1 | 43.25 | 1 | 44.15 | 47.00 | 0 | 201 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 201 | -0.50% |
|
| 2020/08/17 | 2 | 51.35 | 2 | 53.35 | 50.00 | 0 | 192 | 0.00% |
|
| 2020/08/04 | 1 | 43.20 | 1 | 44.50 | 44.85 | 0 | 163 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 49.20 | 48.00 | -1 | 161 | -0.62% |
|
| 2020/07/23 | 1 | 46.20 | 1 | 49.00 | 46.60 | 0 | 181 | 0.00% |
|
| 2020/07/22 | 1 | 46.65 | 1 | 47.90 | 47.00 | 0 | 193 | 0.00% |
|
| 2020/07/14 | 5 | 49.10 | 0 | 0.00 | 49.00 | 5 | 205 | 2.44% |
|
| 2020/07/08 | 9 | 48.47 | 0 | 0.00 | 48.75 | 9 | 198 | 4.53% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 48.50 | 48.60 | -3 | 197 | -1.52% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 205 | -0.49% |
|
| 2020/07/03 | 1 | 49.50 | 5 | 49.74 | 49.50 | -4 | 206 | -1.94% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 50.00 | 49.50 | -7 | 205 | -3.41% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 201 | -0.99% |
|
| 2020/06/24 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 199 | 0.50% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 197 | -0.51% |
|
| 2020/06/11 | 2 | 50.08 | 0 | 0.00 | 49.70 | 2 | 173 | 1.15% |
|
| 2020/06/09 | 2 | 49.25 | 1 | 50.70 | 49.00 | 1 | 167 | 0.60% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 46.12 | 46.10 | -10 | 153 | -6.51% |
|
| 2020/05/21 | 1 | 43.20 | 10 | 43.12 | 44.50 | -9 | 150 | -5.97% |
|
| 2020/05/19 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 147 | 0.68% |
|
| 2020/05/18 | 3 | 42.22 | 0 | 0.00 | 42.00 | 3 | 143 | 2.09% |
|
| 2020/05/15 | 1 | 43.60 | 0 | 0.00 | 43.90 | 1 | 139 | 0.72% |
|
| 2020/05/11 | 1 | 43.00 | 10 | 43.00 | 43.50 | -9 | 130 | -6.92% |
|
| 2020/05/07 | 3 | 44.47 | 0 | 0.00 | 44.10 | 3 | 123 | 2.42% |
|
| 2020/05/05 | 2 | 41.20 | 0 | 0.00 | 44.35 | 2 | 110 | 1.81% |
|
| 2020/05/04 | 13 | 39.85 | 0 | 0.00 | 40.35 | 13 | 99 | 13.02% |
|
| 2020/04/30 | 2 | 38.30 | 0 | 0.00 | 38.65 | 2 | 96 | 2.07% |
|