福華 (8085)-國票-敦北法人券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.4
漲跌
▲0.8
漲幅
+1.20%
成交量
1,003張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	66.30	66.60	-2	6,820	-0.03%
2024/05/03	1	67.30	0	0.00	66.50	1	6,829	0.01%
2024/05/02	0	0.00	3	65.60	66.10	-3	6,886	-0.04%
2024/04/30	1	67.30	0	0.00	67.50	1	6,967	0.01%
2024/04/29	3	67.33	4	66.60	67.00	-1	7,005	-0.01%
2024/04/25	1	68.30	0	0.00	68.20	1	7,151	0.01%
2024/04/24	3	67.83	2	68.80	68.70	1	7,243	0.01%
2024/04/23	1	65.60	0	0.00	65.00	1	7,329	0.01%
2024/04/22	1	68.70	0	0.00	68.00	1	7,401	0.01%
2024/04/16	2	69.20	0	0.00	69.30	2	7,474	0.03%
2024/04/15	0	0.00	2	70.50	70.90	-2	7,432	-0.03%
2024/04/11	0	0.00	4	67.93	67.20	-4	7,483	-0.05%
2024/04/10	7	68.31	15.1	68.57	67.50	-8.1	7,416	-0.11%
2024/04/09	3	73.63	0	0.00	73.50	3	7,253	0.04%
2024/04/08	1	76.40	0	0.00	76.00	1	7,216	0.01%
2024/04/03	6	77.70	3	77.70	77.50	3	7,196	0.04%
2024/04/02	0	0.00	3	79.10	78.80	-3	7,171	-0.04%
2024/04/01	11	77.62	11	77.05	77.20	0	7,126	0.00%
2024/03/29	4	75.53	1	74.30	74.30	3	7,091	0.04%
2024/03/28	7	76.66	10	75.98	75.50	-3	6,996	-0.04%
2024/03/27	0	0.00	1	74.10	72.80	-1	6,953	-0.01%
2024/03/26	4.1	72.34	1	70.90	72.00	3.1	7,066	0.04%
2024/03/25	5	73.14	0	0.00	72.50	5	7,564	0.07%
2024/03/20	1	74.40	0	0.00	71.30	1	7,734	0.01%
2024/03/13	0	0.00	1	72.20	70.10	-1	7,614	-0.01%
2024/03/12	2	73.65	0	0.00	73.30	2	7,579	0.03%
2024/03/08	1	68.90	0	0.00	70.00	1	7,409	0.01%
2024/03/07	2	71.55	2	70.80	70.00	0	7,336	0.00%
2024/03/06	2	71.55	0	0.00	72.00	2	7,252	0.03%
2024/03/05	2	71.20	0	0.00	72.10	2	7,192	0.03%
2024/03/04	3	71.37	0	0.00	71.50	3	7,034	0.04%
2024/03/01	658	80.88	1,140.7	80.70	73.80	-482.7	6,829	-7.07%	大買/大賣/鉅額交易
2024/02/29	491.7	76.36	15	75.15	76.40	476.7	6,008	7.93%	大買/鉅額交易
2024/02/27	7	70.90	7	70.57	69.50	0	5,823	0.00%
2024/02/26	3	69.97	4	70.60	69.20	-1	5,608	-0.02%
2024/02/23	4	67.10	0	0.00	67.10	4	5,425	0.07%
2024/02/22	3	68.00	1	67.00	67.00	2	5,301	0.04%
2024/02/21	9	64.26	10	64.63	63.60	-1	5,098	-0.02%
2024/02/20	0	0.00	5	59.60	60.10	-5	4,975	-0.10%
2024/02/05	3	63.10	4	64.15	62.50	-1	4,760	-0.02%
2024/02/02	2	66.05	2	65.60	65.70	0	4,644	0.00%
2024/02/01	6	65.27	5	64.74	66.10	1	4,505	0.02%
2024/01/31	3	61.13	1	60.70	61.30	2	4,238	0.05%
2024/01/30	3	60.63	0	0.00	60.40	3	4,267	0.07%
2024/01/29	5	61.40	181.2	60.64	61.50	-176.2	4,180	-4.21%	大賣/鉅額交易
2024/01/26	3	56.50	45	57.00	57.10	-42	3,946	-1.06%
2024/01/25	0	0.00	46	58.15	56.50	-46	3,933	-1.17%
2024/01/24	0	0.00	74	57.47	57.40	-74	3,880	-1.91%
2024/01/23	3	55.70	0	0.00	55.60	3	3,775	0.08%
2024/01/22	50	56.02	115	54.37	55.00	-65	3,756	-1.73%	大賣/
2024/01/19	10	52.80	4	53.25	52.30	6	3,669	0.16%
2024/01/18	1	52.50	77	53.50	53.60	-76	3,614	-2.10%
2024/01/16	21	57.82	177.2	58.28	57.80	-156.2	3,373	-4.63%	大賣/鉅額交易
2024/01/15	26	57.90	219.1	58.77	57.20	-193.1	3,233	-5.97%	大賣/鉅額交易
2024/01/11	0.1	53.80	0	0.00	53.90	0.1	2,964	0.00%
2024/01/08	0	0.00	53	53.25	53.60	-53	2,850	-1.86%
2024/01/05	7.1	52.44	56	52.19	52.40	-48.9	2,756	-1.77%
2024/01/02	0	0.00	1	49.65	49.50	-1	2,605	-0.04%
2023/12/28	2	49.80	0	0.00	49.70	2	2,557	0.08%
2023/12/27	3	50.13	3	51.50	49.50	0	2,495	0.00%
2023/12/26	73	54.01	117	54.81	53.90	-44	2,432	-1.81%	大賣/
2023/12/25	3	53.69	4	53.60	54.00	-1	2,324	-0.04%
2023/12/22	1	52.00	10	52.40	52.70	-9	2,260	-0.40%
2023/12/21	4.1	56.48	127	56.32	53.70	-122.9	2,166	-5.67%	大賣/鉅額交易
2023/12/20	41	56.25	427	60.35	55.60	-386	1,980	-19.49%	大賣/鉅額交易
2023/12/19	4	56.73	14	55.99	58.80	-10	1,355	-0.74%
2023/12/18	11	53.46	1	53.00	53.50	10	1,178	0.85%
2023/12/14	0	0.00	68	48.25	49.20	-68	1,106	-6.15%
2023/12/13	0	0.00	16	48.04	47.30	-16	1,065	-1.50%
2023/12/12	0	0.00	14	47.41	47.10	-14	1,051	-1.33%
2023/12/11	100	46.35	0	0.00	45.90	100	1,039	9.62%
2023/12/08	0	0.00	3	44.12	44.55	-3	966	-0.31%
2023/12/07	5	43.84	2	44.10	43.55	3	956	0.31%
2023/11/23	1	41.60	10	41.50	41.80	-9	1,000	-0.90%
2023/11/07	1,500	38.15	0	0.00	38.15	1,500	1,069	140.28%	大買/鉅額交易
2023/09/20	0	0.00	5	40.70	38.50	-5	1,344	-0.37%
2023/09/19	5	41.10	0	0.00	41.10	5	1,329	0.38%
2023/09/04	0	0.00	1	38.35	37.80	-1	1,682	-0.06%
2023/08/25	1	43.50	0	0.00	43.40	1	1,743	0.06%
2023/08/10	2	44.28	0	0.00	43.75	2	2,057	0.10%
2023/08/09	0	0.00	1	46.80	45.75	-1	2,081	-0.05%
2023/08/07	0	0.00	1	46.65	46.70	-1	2,219	-0.05%
2023/07/17	0	0.00	2	43.70	41.90	-2	3,116	-0.06%
2023/07/10	1	47.20	1	47.95	47.20	0	3,146	0.00%
2023/07/07	3	49.57	0	0.00	48.55	3	3,126	0.10%
2023/07/06	0	0.00	3	50.50	50.20	-3	3,092	-0.10%
2023/07/04	1	51.30	1	51.50	51.20	0	3,040	0.00%
2023/06/30	7	50.10	5	49.96	50.20	2	2,955	0.07%
2023/06/29	5	49.55	5	49.84	49.55	0	2,907	0.00%
2023/06/28	1	49.40	1	49.00	49.70	0	2,844	0.00%
2023/06/26	5	45.90	5	44.81	45.95	0	2,749	0.00%
2023/06/20	13	45.91	13	45.12	45.95	0	2,685	0.00%
2023/06/19	3	44.88	3	43.80	45.30	0	2,609	0.00%
2023/06/16	1	42.05	7	41.28	42.20	-6	2,490	-0.24%
2023/06/13	3	39.53	11	39.12	39.00	-8	2,359	-0.34%
2023/06/12	29	39.62	15	39.83	38.60	14	2,340	0.60%
2023/06/08	6	40.10	6	38.72	38.40	0	2,250	0.00%
2023/06/05	10	37.97	10	37.78	38.30	0	2,140	0.00%
2023/06/02	7	37.70	7	37.86	37.70	0	2,107	0.00%
2023/06/01	7	38.87	7	37.24	37.10	0	2,085	0.00%
2023/05/30	4	36.54	13	36.83	36.60	-9	2,055	-0.44%
2023/05/29	18.2	39.18	0	0.00	36.90	18.2	2,005	0.91%
2023/05/17	4	38.43	4	38.80	38.35	0	1,665	0.00%
2023/05/16	1	38.00	1	37.95	38.30	0	1,632	0.00%
2023/05/15	5	36.60	5	36.87	36.60	0	1,561	0.00%
2023/05/12	3	37.65	3	36.90	37.70	0	1,518	0.00%
2023/05/11	11	36.42	11	36.00	37.50	0	1,444	0.00%
2023/05/10	14	35.15	21	34.64	36.00	-7	1,334	-0.52%
2023/05/09	7	35.03	7	34.62	34.70	0	1,239	0.00%
2023/05/05	0	0.00	5.2	33.65	33.65	-5.2	937	-0.55%
2023/05/03	7.9	29.80	400	27.79	29.80	-392.1	675	-58.05%	大賣/鉅額交易
2023/05/02	379	28.00	735.9	28.89	27.10	-356.9	629	-56.69%	大買/大賣/鉅額交易
2023/04/28	1,442	28.35	0	0.00	28.35	1,442	552	261.11%	大買/鉅額交易
2023/04/26	0	0.00	2	24.88	25.15	-2	468	-0.43%
2023/04/21	1	22.40	0	0.00	22.30	1	348	0.29%
2023/04/18	1	24.20	0.9	23.90	24.10	0.1	304	0.04%
2022/12/14	11	20.50	11.5	20.18	20.50	-0.5	389	-0.12%
2022/10/17	0	18.85	0	0.00	19.00	0	684	0.00%
2022/10/05	0	0.00	1	21.35	21.10	-1	765	-0.13%
2022/10/03	1	20.25	0	0.00	20.70	1	814	0.12%
2022/09/16	0	0.00	0	21.35	21.45	0	836	0.00%
2022/03/15	0	0.00	3	16.10	16.30	-3	385	-0.78%
2022/01/11	0	19.10	0	0.00	19.30	0	839	0.00%
2021/12/29	0	0.00	3	18.70	18.65	-3	1,185	-0.25%
2021/12/28	3	19.60	0	0.00	19.50	3	1,319	0.23%
2021/11/22	4	17.15	20	17.05	17.05	-16	2,348	-0.68%
2021/11/19	20	17.46	0	0.00	17.45	20	2,435	0.82%
2021/10/18	0	0.00	50	19.04	19.10	-50	2,379	-2.10%
2021/10/15	0	0.00	20	18.60	18.65	-20	2,363	-0.85%
2021/10/07	0	0.00	3	18.00	18.00	-3	2,390	-0.13%
2021/10/01	0	0.00	1	16.80	16.35	-1	2,377	-0.04%
2021/09/30	3	16.82	1	15.85	17.25	2	2,426	0.08%
2021/09/29	1	15.75	0	0.00	15.70	1	2,415	0.04%
2021/09/27	0	0.00	30	17.19	16.65	-30	2,340	-1.28%
2021/09/24	0	0.00	20	20.45	18.45	-20	2,248	-0.89%
2021/09/23	52	20.11	125	20.14	20.45	-73	2,109	-3.46%	大賣/
2021/09/17	0	0.00	2	18.35	19.10	-2	1,829	-0.11%
2021/09/14	2	17.25	0	0.00	17.35	2	1,687	0.12%
2021/08/27	0	0.00	1	16.05	16.15	-1	1,197	-0.08%
2021/08/26	1	15.70	0	0.00	16.15	1	1,152	0.09%
2021/08/25	0	0.00	5	15.50	15.50	-5	1,065	-0.47%
2021/08/17	5	12.50	0	0.00	12.55	5	1,035	0.48%
2021/08/16	20	13.13	0	0.00	12.80	20	1,033	1.94%
2021/08/13	5	13.00	0	0.00	13.00	5	1,040	0.48%
2021/08/12	5	13.10	0	0.00	13.15	5	1,048	0.48%
2021/08/11	11	13.25	0	0.00	13.05	11	1,064	1.03%
2021/08/10	10	13.50	0	0.00	13.45	10	1,092	0.92%
2021/08/09	57	13.90	0	0.00	13.80	57	1,117	5.10%
2021/08/06	17	13.99	0	0.00	14.05	17	1,129	1.51%
2021/08/05	10	14.10	0	0.00	14.05	10	1,145	0.87%
2021/08/04	10	14.30	0	0.00	14.20	10	1,185	0.84%
2021/07/30	5	14.10	0	0.00	14.10	5	1,245	0.40%
2021/07/28	5	13.40	0	0.00	13.55	5	1,260	0.40%
2021/07/27	40	14.06	0	0.00	13.95	40	1,291	3.10%
2021/06/15	5	13.00	0	0.00	13.00	5	3,270	0.15%
2021/06/07	0	0.00	0	13.00	12.85	0	4,164	0.00%
2021/06/03	0	0.00	0.1	13.20	13.15	-0.1	4,350	0.00%
2021/06/02	0	0.00	5	13.05	12.85	-5	4,377	-0.11%
2021/05/28	4	13.30	0	0.00	13.30	4	4,409	0.09%
2021/05/27	2	13.30	8	13.20	13.20	-6	4,461	-0.13%
2021/05/26	10	13.79	0	0.00	13.50	10	4,490	0.22%
2021/05/18	0	0.00	4	11.75	11.80	-4	4,717	-0.08%
2021/05/17	0	0.00	3	11.00	10.75	-3	4,702	-0.06%
2021/05/11	0	0.00	1	13.35	12.75	-1	4,629	-0.02%
2021/05/03	0	0.00	5	14.95	14.45	-5	4,510	-0.11%
2021/04/28	5	14.49	0	0.00	14.85	5	4,451	0.11%
2021/04/27	0	0.00	1	12.70	15.45	-1	4,384	-0.02%
2021/04/19	4	19.90	0	0.00	20.00	4	4,047	0.10%
2021/04/14	1	21.00	0	0.00	20.15	1	3,990	0.03%
2021/04/13	1	17.80	0	0.00	19.80	1	3,970	0.03%
2021/04/12	0	0.00	20	18.05	18.05	-20	3,919	-0.51%
2021/04/07	0	0.00	3	17.65	17.95	-3	3,801	-0.08%
2021/04/01	3	18.93	0	0.00	18.80	3	3,754	0.08%
2021/03/17	10	13.10	0	0.00	13.15	10	3,256	0.31%
2021/03/16	10	14.50	12	14.72	14.55	-2	3,190	-0.06%
2021/03/12	0	0.00	3	12.30	12.30	-3	2,890	-0.10%
2021/03/11	0	0.00	166	11.20	11.20	-166	2,737	-6.06%	大賣/鉅額交易
2021/03/10	0	0.00	4	9.90	10.20	-4	2,737	-0.15%
2021/03/09	1	9.14	0	0.00	9.31	1	2,597	0.04%
2021/03/08	2	9.27	0	0.00	9.13	2	2,577	0.08%
2021/03/03	12	9.21	0	0.00	9.21	12	2,545	0.47%
2021/03/02	0	0.00	3	9.39	9.23	-3	2,532	-0.12%
2021/02/26	3	9.24	0	0.00	9.18	3	2,495	0.12%
2021/02/25	7	9.50	10	9.18	9.48	-3	2,461	-0.12%
2021/02/24	3	8.69	0	0.00	9.24	3	2,314	0.13%
2021/02/19	3	8.36	0	0.00	8.35	3	2,255	0.13%
2021/02/18	2	8.37	5	8.33	8.39	-3	2,279	-0.13%
2021/02/05	5	8.19	0	0.00	8.28	5	2,247	0.22%
2021/01/08	5	9.16	0	0.00	8.95	5	2,836	0.18%
2021/01/07	1	9.35	0	0.00	9.28	1	2,803	0.04%
2021/01/06	0	0.00	3	9.08	9.40	-3	2,778	-0.11%
2021/01/05	3	8.50	2	8.60	9.26	1	2,661	0.04%
2021/01/04	0	9.25	0	0.00	8.54	0	2,642	0.00%
2020/12/31	2	8.55	0	0.00	8.50	2	2,638	0.08%
2020/12/30	0	8.80	0	0.00	8.71	0	2,628	0.00%
2020/12/16	0	0.00	1	8.30	8.29	-1	2,682	-0.04%
2020/12/15	1	8.25	4	8.42	8.26	-3	2,647	-0.11%
2020/12/14	1	7.92	0	0.00	8.57	1	2,580	0.04%
2020/12/11	3	7.85	0	0.00	7.80	3	2,503	0.12%
2020/12/09	0	0.00	32	7.81	7.86	-32	2,415	-1.33%
2020/12/08	2	7.87	0	0.00	7.65	2	2,382	0.08%
2020/12/07	31	7.67	0	0.00	8.22	31	2,315	1.34%
2020/10/28	0	0.00	0.1	7.00	6.68	-0.1	1,693	-0.01%
2020/10/27	0.1	7.25	45	7.10	7.00	-44.9	1,612	-2.78%
2020/10/23	5	6.04	2	6.33	6.33	3	1,319	0.23%
2020/09/25	0	0.00	22	5.70	5.74	-22	918	-2.40%
2020/09/24	0	0.00	10	6.15	6.31	-10	817	-1.22%
2020/09/23	3	5.32	0	0.00	5.74	3	655	0.46%
2020/09/21	2	5.03	0	0.00	5.29	2	557	0.36%
2020/09/16	5	4.76	0	0.00	4.75	5	486	1.03%
2020/09/14	0	0.00	13	4.75	4.78	-13	485	-2.68%
2020/09/04	19	4.83	0	0.00	4.79	19	434	4.37%
2020/08/31	14	4.69	0	0.00	4.69	14	429	3.26%
2020/08/26	10	4.40	0	0.00	4.38	10	428	2.33%
2020/08/25	10	4.39	0	0.00	4.40	10	424	2.36%
2020/08/21	15	4.36	0	0.00	4.43	15	418	3.58%
2020/08/20	5	4.45	0	0.00	4.27	5	416	1.20%
2020/08/19	0	0.00	35	4.69	4.57	-35	412	-8.49%
2020/08/17	5	4.49	0	0.00	4.58	5	356	1.40%
2020/08/13	10	4.09	0	0.00	4.07	10	314	3.18%
2020/07/16	10	4.29	0	0.00	4.27	10	296	3.38%
2020/07/15	10	4.28	0	0.00	4.29	10	295	3.39%
2020/06/04	0	0.00	0.1	4.23	4.23	-0.1	252	-0.05%
2020/02/03	0	0.00	10	4.04	4.08	-10	312	-3.20%
2020/01/16	0	0.00	0	4.36	4.36	0	302	0.00%
2019/09/20	41	4.58	41	4.60	4.59	0	193	0.00%
2019/08/30	0	0.00	1	4.48	4.48	-1	191	-0.52%
2019/08/21	0	0.00	1	4.60	4.61	-1	217	-0.46%
2019/08/20	0	0.00	0	4.56	4.60	0	222	-0.01%
2019/07/24	0	0.00	0.1	4.60	4.61	-0.1	268	-0.03%
2019/06/05	0	0.00	1	4.55	4.55	-1	582	-0.17%
2019/03/18	0	0.00	20	5.30	5.31	-20	2,941	-0.68%
2019/03/07	5	5.45	0	0.00	5.36	5	2,932	0.17%
2019/02/25	5	5.67	0	0.00	5.62	5	2,819	0.18%
2019/02/22	0	0.00	1	5.65	5.64	-1	2,809	-0.04%
2019/02/14	1	5.24	1	5.23	5.27	0	2,699	0.00%
2019/01/03	10	4.80	10	4.86	4.50	0	2,105	0.00%
2018/12/28	20	4.90	20	4.79	4.87	0	1,934	0.00%
2018/12/25	0	0.00	2	4.33	4.39	-2	1,487	-0.13%
2018/12/24	53	4.00	140	3.97	4.10	-87	1,361	-6.39%	大賣/
2018/12/22	20	3.87	24	3.89	3.90	-4	1,013	-0.39%
2018/12/21	88	3.68	10	3.65	3.55	78	808	9.65%
2018/12/20	5	3.61	5	3.64	3.57	0	729	0.00%
2018/12/19	16	3.70	0	0.00	3.65	16	399	4.00%
2018/11/14	1	5.24	0	0.00	5.24	1	283	0.35%
2018/07/30	0	0.00	10	6.50	6.50	-10	1,882	-0.53%
2018/07/27	0	0.00	10	6.55	6.55	-10	1,882	-0.53%
2018/07/17	0	0.00	20	6.84	6.84	-20	1,878	-1.06%
2018/07/16	0	0.00	3	7.16	6.92	-3	1,885	-0.16%
2018/07/13	20	7.15	0	0.00	7.03	20	1,918	1.04%
2018/07/11	5	6.58	0	0.00	6.64	5	1,909	0.26%
2018/07/09	3	6.83	0	0.00	6.71	3	1,915	0.16%
2018/07/03	5	6.92	0	0.00	6.70	5	1,883	0.27%
2018/07/02	15	6.96	0	0.00	6.83	15	1,798	0.83%
2018/06/29	15	6.89	0	0.00	6.97	15	1,770	0.85%
2018/06/26	20	7.25	20	6.98	6.96	0	1,635	0.00%
2018/06/22	0	0.00	3	6.93	7.05	-3	1,412	-0.21%
2018/06/21	0	0.00	20	6.76	6.80	-20	1,300	-1.54%
2018/06/19	20	6.58	0	0.00	6.36	20	1,216	1.64%
2018/06/14	2	6.33	0	0.00	6.33	2	1,226	0.16%
2018/06/11	1	6.63	0	0.00	6.63	1	1,199	0.08%
2018/06/07	0	0.00	1	6.81	6.85	-1	1,139	-0.09%
2018/06/05	2	6.90	2	6.72	6.60	0	1,092	0.00%
2018/05/02	1	6.01	0	0.00	6.01	1	712	0.14%
2018/03/26	0	0.00	6	6.18	6.18	-6	560	-1.07%
2018/03/19	4	5.99	0	0.00	5.95	4	535	0.75%
2018/03/09	2	6.08	0	0.00	6.08	2	576	0.35%
2018/03/08	0	0.00	40	6.41	6.41	-40	550	-7.27%
2018/03/07	36	5.79	0	0.00	5.83	36	507	7.10%
2018/03/06	3	5.73	0	0.00	5.73	3	503	0.60%
2018/02/27	1	5.85	0	0.00	5.85	1	499	0.20%
2018/01/17	2	6.68	1	6.56	6.55	1	487	0.21%
2018/01/12	0	0.00	3	5.73	5.71	-3	369	-0.81%
2018/01/10	0	0.00	9	5.57	5.61	-9	359	-2.51%
2018/01/09	1	5.47	0	0.00	5.47	1	350	0.29%
2018/01/05	0	0.00	5	5.31	5.32	-5	342	-1.46%
2018/01/04	0	0.00	7	5.30	5.33	-7	341	-2.05%