康全電訊 (8089)-國票-敦北法人券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	70.88	3	71.50	71.00	3	2,303	0.13%
2025/01/21	0	0.00	3	70.70	70.70	-3	2,305	-0.13%
2025/01/20	3	70.37	0	0.00	71.80	3	2,308	0.13%
2025/01/17	3	71.10	3	70.60	70.60	0	2,313	0.00%
2025/01/15	7	71.20	3	72.40	71.80	4	2,356	0.17%
2025/01/13	1	71.40	0	0.00	70.40	1	2,400	0.04%
2025/01/10	0	0.00	10	73.67	73.00	-10	2,386	-0.42%
2025/01/09	2	80.80	0	0.00	80.80	2	2,369	0.08%
2024/12/27	0.1	80.00	0	0.00	79.50	0.1	2,554	0.00%
2024/12/23	0	0.00	10	83.73	82.60	-10	2,640	-0.38%
2024/12/20	1	85.50	2	83.50	83.20	-1	2,674	-0.04%
2024/12/18	4	80.63	0	0.00	80.60	4	2,704	0.15%
2024/12/13	1	80.50	0	0.00	79.10	1	2,748	0.04%
2024/12/12	10	83.00	0	0.00	81.70	10	2,742	0.36%
2024/12/11	3	82.23	1	81.90	82.30	2	2,736	0.07%
2024/12/06	1	100.50	0	0.00	99.00	1	2,768	0.04%
2024/12/05	1	100.50	0	0.00	102.50	1	2,760	0.04%
2024/12/04	0	0.00	2	105.00	103.00	-2	2,777	-0.07%
2024/11/28	9	97.33	2	98.10	99.80	7	2,913	0.24%
2024/11/27	1	94.50	0	0.00	94.50	1	2,891	0.03%
2024/11/26	9	101.50	1	100.00	100.00	8	2,889	0.28%
2024/11/25	2	101.25	0	0.00	102.50	2	2,937	0.07%
2024/11/22	2	103.50	1	101.00	100.00	1	3,034	0.03%
2024/11/21	0	0.00	12	101.08	101.00	-12	3,163	-0.38%
2024/11/20	2	103.50	10	105.60	101.50	-8	3,284	-0.24%
2024/11/19	15	108.97	2	109.50	108.50	13	3,462	0.38%
2024/11/18	2	111.50	2	114.00	111.50	0	3,532	0.00%
2024/11/15	2	113.50	10	114.40	112.50	-8	3,557	-0.22%
2024/11/14	12	115.00	22	114.09	115.50	-10	3,492	-0.29%
2024/11/13	25	114.94	124	116.66	111.00	-99	3,314	-2.99%	大賣/
2024/11/12	142	113.51	18	110.69	114.00	124	3,076	4.03%	大買/鉅額交易
2024/11/11	0	0.00	9	103.17	104.00	-9	2,978	-0.30%
2024/11/08	0	0.00	1	99.00	94.90	-1	2,990	-0.03%
2024/11/06	0	0.00	19	97.71	96.40	-19	3,014	-0.63%
2024/11/05	6	96.30	1	96.70	95.60	5	2,990	0.17%
2024/11/04	5	97.90	5	97.96	96.70	0	2,966	0.00%
2024/11/01	1	94.30	0	0.00	94.30	1	2,869	0.03%
2024/10/25	0	85.40	0	0.00	84.70	0	2,784	0.00%
2024/10/15	1	88.10	0	0.00	87.70	1	3,103	0.03%
2024/10/11	2	94.50	5	94.30	94.10	-3	3,005	-0.10%
2024/10/09	1	104.00	0	0.00	104.50	1	2,961	0.03%
2024/10/04	1	104.50	4	103.38	102.00	-3	2,935	-0.10%
2024/10/01	1	108.00	0	0.00	108.50	1	2,910	0.03%
2024/09/30	2	105.50	2	107.00	107.50	0	2,910	0.00%
2024/09/24	2	107.50	5	107.70	113.50	-3	3,084	-0.10%
2024/09/23	2	107.25	6	107.92	106.00	-4	3,133	-0.13%
2024/09/20	7	113.93	2	112.25	112.00	5	3,207	0.16%
2024/09/19	5	113.40	5	114.20	114.50	0	3,185	0.00%
2024/09/18	0	0.00	10	115.75	115.00	-10	3,170	-0.32%
2024/09/16	2	116.00	9	114.50	116.50	-7	3,153	-0.22%
2024/09/13	2	110.25	2	111.25	112.50	0	3,116	0.00%
2024/09/12	0	0.00	2	112.00	112.00	-2	3,100	-0.06%
2024/09/11	10	111.70	0	0.00	111.50	10	3,092	0.32%
2024/09/10	4	112.00	6	113.67	113.50	-2	3,082	-0.06%
2024/09/09	4	120.50	1	120.00	122.50	3	2,987	0.10%
2024/09/05	6	121.50	1	120.00	121.50	5	2,954	0.17%
2024/09/04	6	114.17	11	114.86	118.50	-5	3,018	-0.17%
2024/09/03	2	125.75	120	122.40	122.00	-118	3,130	-3.77%	大賣/鉅額交易
2024/09/02	5	128.50	7	126.79	126.50	-2	3,158	-0.06%
2024/08/30	1	120.50	128	120.80	121.00	-127	3,136	-4.05%	大賣/鉅額交易
2024/08/29	4	122.50	4	123.13	122.50	0	3,149	0.00%
2024/08/28	0	0.00	3	124.00	123.00	-3	3,121	-0.10%
2024/08/27	5	128.00	5	127.10	126.50	0	3,090	0.00%
2024/08/26	4	127.24	2	126.75	124.00	2	3,032	0.07%
2024/08/23	26	137.56	17.1	138.32	136.50	8.9	2,916	0.31%
2024/08/22	6.1	142.23	4	142.75	147.00	2.1	2,786	0.08%
2024/08/21	16	140.72	512	142.55	139.50	-496	2,642	-18.77%	大賣/鉅額交易
2024/08/20	732	139.29	119.7	135.59	141.50	612.3	2,394	25.57%	大買/大賣/鉅額交易
2024/08/19	142.7	128.75	11	124.91	129.00	131.7	2,287	5.76%	大買/鉅額交易
2024/08/16	3	118.00	0	0.00	117.50	3	2,233	0.13%
2024/08/15	0	0.00	3	118.67	117.50	-3	2,223	-0.13%
2024/08/14	3	116.50	1	117.50	116.50	2	2,299	0.09%
2024/08/13	9	118.50	7	114.71	118.50	2	2,506	0.08%
2024/08/12	11	115.55	4	119.25	112.50	7	2,665	0.26%
2024/08/09	13	119.15	0	0.00	117.00	13	2,678	0.49%
2024/08/08	0	0.00	2	113.00	114.50	-2	2,635	-0.08%
2024/08/07	0	0.00	2	100.00	107.00	-2	2,677	-0.07%
2024/08/05	0	0.00	2	105.00	101.50	-2	2,870	-0.07%
2024/07/30	0	0.00	11	113.09	115.00	-11	3,048	-0.36%
2024/07/26	0	0.00	8	116.25	116.50	-8	3,089	-0.26%
2024/07/23	16	114.75	9	113.44	116.00	7	3,110	0.23%
2024/07/22	5	108.80	2	111.50	112.50	3	3,050	0.10%
2024/07/19	1	106.50	15	109.37	110.00	-14	3,161	-0.44%
2024/07/18	17	105.85	3	104.17	102.50	14	3,129	0.45%
2024/07/17	14	118.04	6	117.08	113.00	8	3,079	0.26%
2024/07/12	0	0.00	2	125.00	124.00	-2	3,182	-0.06%
2024/07/11	0	0.00	3	127.50	128.00	-3	3,198	-0.09%
2024/07/09	0	0.00	5	123.40	123.50	-5	3,182	-0.16%
2024/07/08	0	0.00	2	126.25	126.00	-2	3,170	-0.06%
2024/07/05	0	0.00	5	122.90	123.00	-5	3,160	-0.16%
2024/07/03	0	0.00	1	124.00	123.50	-1	3,160	-0.03%
2024/07/02	7	124.21	65.5	124.50	123.00	-58.5	3,151	-1.86%
2024/07/01	21.5	126.37	5	124.00	122.50	16.5	3,025	0.54%
2024/06/28	5	115.50	5	114.00	115.50	0	2,940	0.00%
2024/06/27	3	116.17	3	112.33	112.00	0	2,898	0.00%
2024/06/26	4	112.25	4	115.00	115.50	0	2,860	0.00%
2024/06/17	0	0.00	4	108.50	108.50	-4	2,838	-0.14%
2024/06/13	0	0.00	9	105.44	105.00	-9	2,985	-0.30%
2024/06/11	10	102.34	19	104.68	104.00	-9	3,108	-0.29%
2024/06/07	12	110.13	12	109.58	108.00	0	3,083	0.00%
2024/06/06	6	107.17	10	107.45	106.50	-4	2,978	-0.13%
2024/06/05	2	100.30	1	101.00	100.00	1	2,945	0.03%
2024/06/04	1	108.00	6	103.92	101.50	-5	2,964	-0.17%
2024/06/03	3	107.00	3	109.00	109.00	0	3,027	0.00%
2024/05/31	2	104.50	1	104.50	105.00	1	3,046	0.03%
2024/05/30	4	102.38	1	105.50	103.00	3	3,052	0.10%
2024/05/29	2	108.00	2	108.50	107.00	0	3,057	0.00%
2024/05/28	0	0.00	4	106.50	109.50	-4	3,067	-0.13%
2024/05/24	0	0.00	3	99.90	99.50	-3	3,089	-0.10%
2024/05/23	2	97.00	0.1	97.20	97.30	1.9	3,078	0.06%
2024/05/22	3	94.70	0	0.00	94.10	3	3,088	0.10%
2024/05/21	2	94.30	0	0.00	96.30	2	3,102	0.06%
2024/05/20	0	0.00	51.1	92.26	97.40	-51.1	3,125	-1.63%
2024/05/17	60	95.78	19	98.19	94.80	41	3,193	1.28%
2024/05/16	4	91.38	11	93.67	91.10	-7	3,071	-0.23%
2024/05/15	2.1	84.59	0	0.00	86.00	2.1	2,998	0.07%
2024/05/10	1	82.20	4	84.00	84.30	-3	3,202	-0.09%
2024/05/09	16	85.68	1	83.50	82.40	15	3,290	0.46%
2024/05/08	3	82.37	1	85.70	84.20	2	3,241	0.06%
2024/05/07	1	80.80	1	82.80	82.50	0	3,173	0.00%
2024/05/06	5	76.46	0	0.00	76.00	5	3,108	0.16%
2024/05/03	1	75.10	0	0.00	76.00	1	3,122	0.03%
2024/05/02	1	76.20	0	0.00	78.10	1	3,129	0.03%
2024/04/29	0	0.00	1	77.10	77.40	-1	3,372	-0.03%
2024/04/26	2	78.80	7.5	78.26	77.30	-5.5	3,360	-0.16%
2024/04/25	7.5	80.67	2	77.60	77.90	5.5	3,317	0.17%
2024/04/23	3	73.20	0	0.00	72.00	3	3,164	0.09%
2024/04/22	4	74.88	1	75.60	74.00	3	3,155	0.10%
2024/04/19	20	75.05	11	76.30	77.00	9	3,116	0.29%
2024/04/18	1	72.80	0	0.00	73.50	1	2,986	0.03%
2024/03/29	21	66.72	0	0.00	67.20	21	3,613	0.58%
2024/03/28	11	61.95	0	0.00	63.10	11	3,613	0.30%
2024/03/26	1	60.90	0	0.00	61.60	1	3,734	0.03%
2024/03/22	2	63.20	0	0.00	62.50	2	3,932	0.05%
2024/03/21	1	64.50	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	1	68.30	67.20	-1	4,025	-0.02%
2024/03/18	12	63.88	11	66.43	67.10	1	4,195	0.02%
2024/03/15	8	65.25	0	0.00	64.80	8	4,141	0.19%
2024/03/14	3	74.20	1	74.90	72.00	2	4,104	0.05%
2024/03/13	2	79.45	0	0.00	79.80	2	4,051	0.05%
2024/03/12	14	77.19	14	76.49	76.60	0	3,985	0.00%
2024/03/08	7	73.09	121	73.23	72.00	-114	3,932	-2.90%	大賣/鉅額交易
2024/03/07	9	82.93	21	90.72	80.00	-12	3,875	-0.31%
2024/03/06	5.1	89.55	9	91.00	88.80	-3.9	3,766	-0.10%
2024/03/04	0	0.00	1	93.80	94.00	-1	3,763	-0.03%
2024/02/29	27	86.37	0	0.00	87.30	27	3,802	0.71%
2024/02/27	29	84.37	0	0.00	84.00	29	3,827	0.76%
2024/02/23	1	86.00	3	86.73	84.00	-2	3,855	-0.05%
2024/02/22	22	83.82	0	0.00	85.50	22	3,861	0.57%
2024/02/21	27	83.30	4.8	86.92	83.40	22.2	3,836	0.58%
2024/02/20	59.8	81.91	11	84.15	86.00	48.8	3,789	1.29%
2024/02/19	2	79.15	2	81.80	78.20	0	3,622	0.00%
2024/02/16	1	82.00	4.6	79.08	80.30	-3.6	3,512	-0.10%
2024/02/15	3.6	75.20	0	0.00	75.20	3.6	3,392	0.11%