康全電訊 (8089)-國票-敦北法人券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	76.46	0	0.00	76.00	5	3,108	0.16%
2024/05/03	1	75.10	0	0.00	76.00	1	3,122	0.03%
2024/05/02	1	76.20	0	0.00	78.10	1	3,129	0.03%
2024/04/29	0	0.00	1	77.10	77.40	-1	3,372	-0.03%
2024/04/26	2	78.80	7.5	78.26	77.30	-5.5	3,360	-0.16%
2024/04/25	7.5	80.67	2	77.60	77.90	5.5	3,317	0.17%
2024/04/23	3	73.20	0	0.00	72.00	3	3,164	0.09%
2024/04/22	4	74.88	1	75.60	74.00	3	3,155	0.10%
2024/04/19	20	75.05	11	76.30	77.00	9	3,116	0.29%
2024/04/18	1	72.80	0	0.00	73.50	1	2,986	0.03%
2024/03/29	21	66.72	0	0.00	67.20	21	3,613	0.58%
2024/03/28	11	61.95	0	0.00	63.10	11	3,613	0.30%
2024/03/26	1	60.90	0	0.00	61.60	1	3,734	0.03%
2024/03/22	2	63.20	0	0.00	62.50	2	3,932	0.05%
2024/03/21	1	64.50	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	1	68.30	67.20	-1	4,025	-0.02%
2024/03/18	12	63.88	11	66.43	67.10	1	4,195	0.02%
2024/03/15	8	65.25	0	0.00	64.80	8	4,141	0.19%
2024/03/14	3	74.20	1	74.90	72.00	2	4,104	0.05%
2024/03/13	2	79.45	0	0.00	79.80	2	4,051	0.05%
2024/03/12	14	77.19	14	76.49	76.60	0	3,985	0.00%
2024/03/08	7	73.09	121	73.23	72.00	-114	3,932	-2.90%	大賣/鉅額交易
2024/03/07	9	82.93	21	90.72	80.00	-12	3,875	-0.31%
2024/03/06	5.1	89.55	9	91.00	88.80	-3.9	3,766	-0.10%
2024/03/04	0	0.00	1	93.80	94.00	-1	3,763	-0.03%
2024/02/29	27	86.37	0	0.00	87.30	27	3,802	0.71%
2024/02/27	29	84.37	0	0.00	84.00	29	3,827	0.76%
2024/02/23	1	86.00	3	86.73	84.00	-2	3,855	-0.05%
2024/02/22	22	83.82	0	0.00	85.50	22	3,861	0.57%
2024/02/21	27	83.30	4.8	86.92	83.40	22.2	3,836	0.58%
2024/02/20	59.8	81.91	11	84.15	86.00	48.8	3,789	1.29%
2024/02/19	2	79.15	2	81.80	78.20	0	3,622	0.00%
2024/02/16	1	82.00	4.6	79.08	80.30	-3.6	3,512	-0.10%
2024/02/15	3.6	75.20	0	0.00	75.20	3.6	3,392	0.11%
2024/02/02	1	69.90	16	69.49	70.10	-15	3,255	-0.46%
2024/02/01	14	68.26	18	68.38	69.50	-4	3,096	-0.13%
2024/01/31	17	66.18	2.2	65.45	65.00	14.8	2,956	0.50%
2024/01/25	4	61.90	0	61.33	60.30	4	2,783	0.14%
2024/01/24	2	64.85	22	62.44	61.20	-20	2,752	-0.73%
2024/01/23	40.2	61.80	20	61.85	62.40	20.2	2,564	0.79%
2024/01/22	1	58.50	1	57.80	57.80	0	2,464	0.00%
2024/01/18	1	55.40	1	56.90	55.40	0	2,429	0.00%
2024/01/17	0	0.00	34	56.01	56.00	-34	2,411	-1.41%
2024/01/16	0	0.00	0.8	58.80	58.60	-0.8	2,374	-0.03%
2024/01/12	0	0.00	8	60.30	59.00	-8	2,308	-0.35%
2024/01/10	4	60.53	4	60.00	60.40	0	2,204	0.00%
2024/01/09	1	54.90	22	57.55	58.10	-21	2,118	-0.99%
2024/01/08	0	0.00	4	58.23	54.30	-4	2,049	-0.20%
2024/01/05	0	0.00	4	59.00	59.30	-4	2,002	-0.20%
2024/01/04	2	60.60	5	59.00	60.80	-3	1,951	-0.15%
2024/01/03	5	55.78	0	0.00	56.60	5	1,827	0.27%
2024/01/02	0	0.00	20	57.60	56.00	-20	1,808	-1.11%
2023/12/29	1	54.90	0	0.00	55.80	1	1,765	0.06%
2023/12/28	1	55.50	11	56.90	54.60	-10	1,746	-0.57%
2023/12/27	3	55.80	3	54.70	56.20	0	1,717	0.00%
2023/12/26	50	55.80	502	57.01	57.70	-452	1,637	-27.61%	大賣/鉅額交易
2023/12/25	81	51.67	1	50.90	52.50	80	1,518	5.27%
2023/12/22	90	55.09	0	0.00	53.60	90	1,460	6.16%
2023/12/21	0	0.00	269	58.00	57.00	-269	1,406	-19.12%	大賣/鉅額交易
2023/12/20	20	58.93	0	0.00	60.40	20	1,315	1.52%
2023/12/19	7	61.17	7	61.39	63.80	0	1,215	0.00%
2023/12/18	1	60.15	1	60.00	61.50	0	1,087	0.00%
2023/12/14	1	58.60	2	57.55	58.80	-1	941	-0.11%
2023/12/13	10.4	53.12	9	53.03	54.60	1.4	792	0.17%
2023/12/12	1.4	49.70	0	0.00	49.70	1.4	697	0.20%
2023/12/08	8	50.34	0	0.00	50.10	8	603	1.32%
2023/12/07	7	49.94	0	0.00	50.00	7	588	1.19%
2023/12/05	0	0.00	2	49.55	48.50	-2	550	-0.36%
2023/12/04	0	0.00	3	47.30	47.30	-3	510	-0.59%
2023/12/01	10	42.10	0	0.00	43.00	10	475	2.10%
2023/11/24	16	36.83	1	35.95	37.10	15	314	4.76%
2023/11/21	5	29.05	0	0.00	29.30	5	171	2.92%
2023/11/20	0	0.00	5	27.15	27.15	-5	136	-3.65%
2023/11/10	3	22.30	0	0.00	22.65	3	71	4.17%
2023/09/22	2	18.30	0	0.00	18.55	2	47	4.21%
2023/09/07	2	18.50	0	0.00	18.50	2	53	3.72%
2023/08/16	2	18.30	0	0.00	18.80	2	79	2.50%
2023/08/14	2	19.10	0	0.00	19.00	2	79	2.51%
2023/07/12	2	20.80	0	0.00	20.70	2	81	2.46%
2023/07/10	6	21.20	0	0.00	21.15	6	80	7.42%
2023/07/07	2	21.00	0	0.00	21.30	2	81	2.46%
2023/06/08	2	21.65	0	0.00	21.65	2	79	2.50%
2023/06/06	2	21.60	0	0.00	21.75	2	80	2.49%
2023/06/02	2	21.90	0	0.00	22.00	2	81	2.47%
2023/05/15	4	20.60	0	0.00	20.15	4	59	6.68%
2023/05/11	4	21.50	0	0.00	21.45	4	57	6.93%
2023/04/21	2	22.50	0	0.00	22.55	2	57	3.47%
2023/04/18	2	22.80	0	0.00	22.85	2	57	3.45%
2023/04/11	2	23.00	0	0.00	23.10	2	53	3.75%
2023/03/16	2	22.25	0	0.00	22.40	2	59	3.35%
2023/03/07	0	23.40	0	0.00	23.35	0	74	0.00%
2023/02/20	0	24.00	0	0.00	22.95	0	111	0.00%
2022/12/12	4	23.55	0	0.00	23.55	4	246	1.62%
2022/12/07	0	0.00	3	25.03	24.90	-3	240	-1.25%
2022/11/28	6	23.78	0	0.00	23.55	6	226	2.65%
2022/11/25	1	24.60	0	0.00	24.50	1	218	0.46%
2022/11/23	4	25.10	0	0.00	24.55	4	213	1.88%
2022/11/22	7	25.57	0	0.00	25.45	7	206	3.39%
2022/11/21	4	25.80	0	0.00	26.10	4	205	1.94%
2022/11/17	6	24.65	0	0.00	24.75	6	189	3.16%
2022/11/14	3	24.20	0	0.00	24.60	3	189	1.58%
2022/11/11	19	25.13	0	0.00	24.60	19	188	10.06%
2022/11/10	5	25.20	0	0.00	25.35	5	184	2.71%
2022/11/09	2	25.80	0	0.00	25.80	2	183	1.09%
2022/11/08	5	26.05	13	26.17	25.70	-8	185	-4.32%
2022/11/07	0	0.00	38	26.67	26.50	-38	177	-21.44%
2022/10/28	5	23.60	0	0.00	23.60	5	157	3.17%
2022/10/27	2	23.80	0	0.00	24.05	2	157	1.27%
2022/10/26	14	24.19	0	0.00	24.05	14	157	8.91%
2022/10/25	5	24.62	0	0.00	24.70	5	154	3.23%
2022/10/24	5	24.95	0	0.00	24.80	5	155	3.21%
2022/10/19	20	24.52	10	24.67	24.40	10	155	6.45%
2022/10/13	10	23.15	0	0.00	23.15	10	152	6.55%
2022/10/12	5	24.74	0	0.00	24.15	5	149	3.36%
2022/10/07	8	22.83	0	0.00	23.80	8	137	5.80%
2022/09/28	4	22.15	0	0.00	21.80	4	134	2.98%
2022/09/27	4	22.45	0	0.00	23.10	4	133	3.00%
2022/09/26	2	22.60	0	0.00	22.75	2	133	1.50%
2022/09/23	2	23.60	0	0.00	23.80	2	132	1.50%
2022/09/21	1	24.00	0	0.00	24.05	1	132	0.75%
2022/09/12	1	24.20	0	0.00	24.55	1	133	0.75%
2022/09/08	1	23.55	0	0.00	24.40	1	132	0.75%
2022/09/05	1	23.70	0	0.00	23.55	1	130	0.77%
2022/08/29	1	24.30	0	0.00	24.70	1	128	0.78%
2022/08/16	1	25.25	0	0.00	25.00	1	119	0.83%
2022/08/15	2	25.50	0	0.00	25.25	2	118	1.69%
2022/08/12	1	25.30	0	0.00	25.80	1	114	0.88%
2022/08/10	1	26.10	0	0.00	25.80	1	109	0.91%
2022/08/08	1	24.50	0	0.00	27.25	1	76	1.31%
2022/08/03	3	24.13	0	0.00	24.45	3	66	4.54%
2022/07/29	2	24.30	0	0.00	24.45	2	65	3.06%
2022/07/28	2	24.70	0	0.00	24.35	2	64	3.10%
2022/07/27	2	24.65	0	0.00	24.80	2	63	3.15%
2022/07/21	1	23.05	0	0.00	23.35	1	57	1.74%
2022/07/19	1	23.75	0	0.00	23.85	1	57	1.75%
2022/07/13	1	22.00	0	0.00	22.00	1	45	2.20%
2022/07/12	3	21.73	0	0.00	22.00	3	46	6.45%
2022/07/04	1	21.00	0	0.00	21.20	1	50	1.99%
2022/07/01	1	21.80	0	0.00	21.25	1	53	1.87%
2022/06/28	1	22.20	0	0.00	22.10	1	53	1.87%
2022/06/22	1	22.10	0	0.00	22.30	1	59	1.69%
2022/06/20	1	22.50	0	0.00	22.70	1	58	1.70%
2022/05/19	1	23.10	0	0.00	23.70	1	80	1.24%
2022/05/12	1	23.00	0	0.00	22.75	1	83	1.20%
2022/05/09	1	23.50	0	0.00	23.80	1	86	1.16%
2022/04/27	2	23.15	0	0.00	23.15	2	94	2.11%
2022/04/25	1	24.30	0	0.00	24.45	1	93	1.07%
2022/04/20	1	25.15	0	0.00	24.95	1	102	0.97%
2022/04/15	1	25.65	0	0.00	25.80	1	113	0.88%
2022/04/07	1	26.80	0	0.00	26.80	1	169	0.59%
2022/02/24	2	27.50	0	0.00	26.90	2	534	0.37%
2022/01/26	0	0.00	1	28.50	28.50	-1	540	-0.18%
2022/01/21	3	29.00	0	0.00	28.75	3	549	0.55%
2022/01/19	0	0.00	1	30.20	30.15	-1	592	-0.17%
2022/01/14	3	29.00	1	28.85	29.60	2	617	0.32%
2022/01/13	3	30.57	0	0.00	30.55	3	613	0.49%
2022/01/12	1	31.45	0	0.00	31.35	1	608	0.16%
2022/01/11	1	32.05	0	0.00	32.05	1	605	0.17%
2022/01/05	0	0.00	2	33.45	32.70	-2	583	-0.34%
2021/12/24	2	32.10	0	0.00	31.60	2	521	0.38%
2021/12/23	2	32.50	0	0.00	32.75	2	512	0.39%
2021/12/22	1	34.30	1	33.40	33.40	0	501	0.00%
2021/12/21	1	34.50	0	0.00	33.40	1	473	0.21%
2021/12/20	1	33.35	0	0.00	35.30	1	414	0.24%
2021/12/17	7	32.21	1	31.30	32.10	6	373	1.60%
2021/12/16	1	34.25	1	34.20	34.25	0	328	0.00%
2021/12/09	2	28.40	0	0.00	28.60	2	219	0.91%
2021/11/29	2	26.10	0	0.00	26.55	2	170	1.17%
2021/11/02	1	26.60	0	0.00	26.55	1	165	0.60%
2021/11/01	1	27.20	0	0.00	27.10	1	164	0.61%
2021/10/29	0	0.00	1	28.05	28.00	-1	162	-0.61%
2021/09/28	1	22.20	0	0.00	22.35	1	105	0.95%
2021/09/16	1	22.50	0	0.00	22.55	1	110	0.90%
2021/09/09	0	0.00	10	22.71	22.95	-10	114	-8.70%
2021/09/08	2	23.15	0	0.00	22.90	2	115	1.74%
2021/09/02	2	23.90	0	0.00	23.90	2	118	1.68%
2021/08/19	1	24.00	0	0.00	23.50	1	124	0.80%
2021/08/16	1	24.60	0	0.00	24.50	1	127	0.78%
2021/08/13	2	27.20	0	0.00	27.45	2	126	1.58%
2021/08/10	2	28.10	0	0.00	28.15	2	131	1.52%
2021/08/09	1	29.00	0	0.00	28.80	1	135	0.74%
2021/07/30	2	29.20	0	0.00	29.20	2	160	1.24%
2021/07/29	1	29.40	0	0.00	29.40	1	166	0.60%
2021/07/22	3	28.65	0	0.00	28.50	3	163	1.83%
2021/07/12	4	29.63	0	0.00	29.40	4	174	2.30%
2021/06/21	1	28.10	0	0.00	28.00	1	216	0.46%
2021/06/09	1	28.85	0	0.00	29.00	1	309	0.32%
2021/06/07	1	29.50	0	0.00	29.45	1	317	0.32%
2021/05/18	0	0.00	14	27.20	28.20	-14	341	-4.10%
2021/05/17	4	26.80	2	27.05	26.80	2	341	0.59%
2021/05/14	2	30.00	0	0.00	29.75	2	336	0.59%
2021/05/12	4	30.90	0	0.00	30.15	4	331	1.21%
2021/05/11	9	34.25	1	34.70	33.15	8	321	2.49%
2021/05/10	0	0.00	4	37.30	36.80	-4	312	-1.28%
2021/05/07	3	37.00	0	0.00	36.95	3	312	0.96%
2021/05/06	2	37.00	0	0.00	37.20	2	310	0.64%
2021/05/04	2	37.90	0	0.00	37.90	2	307	0.65%
2021/05/03	2	39.30	0	0.00	40.05	2	305	0.66%
2021/04/22	4	40.90	0	0.00	40.80	4	331	1.21%
2021/04/21	3	42.20	0	0.00	41.80	3	336	0.89%
2021/04/20	2	42.40	0	0.00	42.40	2	336	0.59%
2021/04/12	15	43.35	0	0.00	42.70	15	358	4.18%
2021/03/23	0	45.60	0	0.00	45.45	0	381	0.00%
2021/03/19	10	44.50	0	0.00	44.90	10	381	2.62%
2021/03/18	10	45.20	0	0.00	45.30	10	382	2.61%
2021/03/15	0	0.00	1	43.45	44.30	-1	366	-0.27%
2021/03/05	1	40.25	0	0.00	40.25	1	408	0.24%
2021/02/17	3	38.55	0	0.00	38.60	3	779	0.38%
2021/02/05	3	39.90	0	0.00	39.80	3	779	0.39%
2021/01/28	2	39.95	0	0.00	39.85	2	816	0.24%
2021/01/27	1	41.20	0	0.00	41.00	1	819	0.12%
2021/01/20	8	40.64	0	0.00	40.05	8	838	0.95%
2021/01/15	9	40.03	0	0.00	39.40	9	846	1.06%
2021/01/14	4	42.35	0	0.00	42.20	4	851	0.47%
2021/01/13	2	43.85	0	0.00	43.70	2	916	0.22%
2021/01/11	3	43.40	0	0.00	43.90	3	965	0.31%
2021/01/08	6	43.67	10	43.71	43.60	-4	977	-0.41%
2021/01/07	5	45.12	0	0.00	45.10	5	982	0.51%
2021/01/06	1	46.05	0	0.00	46.05	1	989	0.10%
2020/12/31	17	47.33	0	0.00	47.00	17	1,030	1.65%
2020/12/28	15	47.36	0	0.00	47.15	15	1,090	1.38%
2020/12/25	12	48.92	0	0.00	48.50	12	1,106	1.08%
2020/12/24	2	49.30	0	0.00	49.40	2	1,124	0.18%
2020/12/23	50	48.95	0	0.00	48.55	50	1,173	4.26%
2020/12/22	18	50.21	0	0.00	50.10	18	1,224	1.47%
2020/12/18	15	50.53	0	0.00	50.70	15	1,261	1.19%
2020/12/17	10	50.98	0	0.00	50.80	10	1,289	0.78%
2020/12/16	0	0.00	2	50.80	50.70	-2	1,315	-0.15%
2020/12/15	16	50.44	0	0.00	50.40	16	1,359	1.18%
2020/12/14	0	0.00	8	51.10	51.00	-8	1,420	-0.56%
2020/12/11	11	50.39	2	51.15	50.60	9	1,536	0.59%
2020/12/10	4	52.40	0	0.00	51.70	4	1,665	0.24%
2020/12/03	5	56.84	0	0.00	55.60	5	1,737	0.29%
2020/12/02	2	58.35	1	59.40	58.10	1	1,718	0.06%
2020/12/01	1	58.30	0	0.00	58.10	1	1,705	0.06%
2020/11/30	2	59.35	8	59.99	59.20	-6	1,693	-0.35%
2020/11/27	2	62.45	3	61.63	61.80	-1	1,664	-0.06%
2020/11/26	8	58.70	2	61.20	61.40	6	1,618	0.37%
2020/11/25	2	56.65	1	57.50	56.50	1	1,558	0.06%
2020/11/24	1	56.90	0	0.00	55.90	1	1,537	0.07%
2020/11/23	0	0.00	1	53.40	53.50	-1	1,485	-0.07%
2020/11/19	0	0.00	1	54.00	53.40	-1	1,484	-0.07%
2020/11/18	2	54.70	0	0.00	54.60	2	1,478	0.14%
2020/11/17	56	55.13	55	56.58	54.40	1	1,473	0.07%
2020/11/16	1	53.00	2	56.15	56.20	-1	1,410	-0.07%
2020/11/13	2	51.00	0	0.00	51.10	2	1,361	0.15%
2020/11/10	33	51.11	0	0.00	50.70	33	1,349	2.44%
2020/11/09	45	50.80	0	0.00	50.70	45	1,342	3.35%
2020/11/06	6	51.57	0	0.00	51.50	6	1,343	0.45%
2020/11/05	12	50.94	0	0.00	51.10	12	1,338	0.90%
2020/11/04	30	51.04	0	0.00	51.10	30	1,340	2.24%
2020/10/30	1	50.70	0	0.00	50.60	1	1,338	0.07%
2020/10/22	0	0.00	5	55.00	54.10	-5	1,307	-0.38%
2020/10/21	5	59.22	0	0.00	57.10	5	1,293	0.39%
2020/10/20	0	0.00	1	55.50	55.50	-1	1,221	-0.08%
2020/10/16	1	51.00	0	0.00	51.40	1	1,174	0.09%
2020/10/14	1	54.60	0	0.00	54.50	1	1,151	0.09%
2020/10/13	1	55.40	0	0.00	55.90	1	1,138	0.09%
2020/10/07	2	63.00	2	62.60	64.00	0	1,093	0.00%
2020/10/06	2	64.20	0	0.00	66.40	2	1,106	0.18%
2020/09/30	1	68.00	0	0.00	75.00	1	1,075	0.09%
2020/09/28	0	0.00	1	70.00	68.80	-1	1,045	-0.10%
2020/09/25	1	69.00	1	74.70	70.60	0	1,036	0.00%
2020/09/24	0	0.00	3	62.50	70.00	-3	995	-0.30%