翔名 (8091)-國票-敦北法人券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
271張
產業
上櫃電子零組件類股▲1.27%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	127.50	126.50	0	705	0.00%
2024/04/16	0	0.00	0	130.50	129.50	0	690	0.00%
2024/04/15	0	135.50	0	136.50	135.50	0	684	0.00%
2024/04/11	18	134.78	0	0.00	135.00	18	671	2.68%
2024/04/10	0	0.00	2	134.50	135.50	-2	663	-0.30%
2024/04/09	1	129.50	2	133.25	132.50	-1	646	-0.15%
2024/04/08	0	0.00	4	130.63	131.00	-4	637	-0.63%
2024/04/03	4	127.00	0	0.00	125.00	4	624	0.64%
2024/04/02	13	130.27	0	0.00	129.50	13	618	2.10%
2024/03/28	0	123.50	0	0.00	124.50	0	594	0.00%
2024/03/18	0	0.00	0	126.50	124.50	0	553	0.00%
2024/03/07	0	0.00	2.1	125.53	119.00	-2.1	439	-0.47%
2024/03/06	2.1	122.50	0.1	122.49	122.50	1.9	387	0.50%
2024/02/27	0	0.00	2	107.00	107.50	-2	285	-0.70%
2024/02/26	0	0.00	1	109.00	109.00	-1	265	-0.38%
2024/02/23	0	0.00	1	104.50	104.50	-1	242	-0.41%
2024/02/22	2	101.50	0	0.00	104.00	2	229	0.87%
2024/02/21	1	101.00	0	0.00	100.00	1	220	0.45%
2024/02/16	0	0.00	0.7	100.50	99.50	-0.7	198	-0.33%
2024/01/08	0	0.00	1	94.00	93.90	-1	138	-0.72%
2024/01/05	0	0.00	4	93.00	92.80	-4	142	-2.80%
2023/12/29	0	0.00	2	94.50	95.50	-2	144	-1.39%
2023/12/13	4	92.50	0	0.00	93.70	4	128	3.11%
2023/09/22	0	0.00	7	85.44	85.90	-7	295	-2.37%
2023/08/31	0	0.00	1	89.70	90.00	-1	426	-0.23%
2023/08/25	1	89.40	0	0.00	89.30	1	451	0.22%
2023/07/17	0	0.00	3	101.50	101.50	-3	1,107	-0.27%
2023/07/13	1	96.60	0	0.00	96.20	1	1,209	0.08%
2023/07/06	1	97.50	0	0.00	97.50	1	1,408	0.07%
2023/07/03	3	97.90	1	97.60	97.80	2	1,416	0.14%
2023/06/28	1	94.80	0	0.00	94.70	1	1,418	0.07%
2023/06/14	0	0.00	1	101.50	99.80	-1	1,416	-0.07%
2023/06/08	0	97.00	0	0.00	97.00	0	1,372	0.00%
2023/06/07	1	97.90	0	0.00	98.00	1	1,400	0.07%
2023/06/05	0	0.00	2	97.90	97.90	-2	1,408	-0.14%
2023/06/01	1	97.00	0	0.00	97.20	1	1,403	0.07%
2023/05/30	3	101.50	45	101.64	98.60	-42	1,401	-3.00%
2023/05/29	1	96.50	32	97.32	97.70	-31	1,371	-2.26%
2023/05/26	3	97.83	3	96.50	96.30	0	1,366	0.00%
2023/05/25	9	95.87	9	95.08	95.00	0	1,353	0.00%
2023/05/24	51	98.87	11	97.32	96.70	40	1,365	2.93%
2023/05/23	36	94.41	3	93.70	96.20	33	1,355	2.43%
2023/05/22	4	91.90	1	91.90	91.90	3	1,348	0.22%
2023/05/19	2	93.00	1	91.60	91.90	1	1,351	0.07%
2023/05/18	1	91.30	0	0.00	90.80	1	1,344	0.07%
2023/05/16	3	90.73	2	90.70	90.50	1	1,332	0.08%
2023/05/15	5	89.92	4	90.38	90.00	1	1,327	0.08%
2023/05/11	5	91.38	14	91.55	91.20	-9	1,321	-0.68%
2023/05/10	12	95.25	0	0.00	94.30	12	1,316	0.91%
2023/05/09	21	103.29	21	104.86	102.50	0	1,279	0.00%
2023/05/08	2	101.25	3	101.17	101.00	-1	1,210	-0.08%
2023/05/02	1	103.50	5	103.50	103.00	-4	1,224	-0.33%
2023/04/26	20	105.00	20	103.65	105.00	0	1,169	0.00%
2023/04/25	22	107.52	18	108.67	106.50	4	1,141	0.35%
2023/04/24	5	108.60	7	105.36	110.50	-2	1,079	-0.19%
2023/04/21	26	101.85	30	103.13	101.50	-4	1,032	-0.39%
2023/04/20	2	112.50	0	0.00	104.50	2	994	0.20%
2023/04/19	6	108.00	1	111.00	110.00	5	938	0.53%
2023/04/18	0	0.00	1	104.50	104.00	-1	847	-0.12%
2023/04/17	0	105.50	1	108.00	105.00	-1	797	-0.13%
2023/04/14	0	0.00	18	96.44	98.50	-18	705	-2.55%
2023/04/13	15	91.67	0	0.00	90.50	15	639	2.34%
2023/03/23	0	0.00	1	89.10	88.90	-1	693	-0.14%
2023/03/10	3	86.10	0	0.00	85.40	3	1,000	0.30%
2023/03/06	0	0.00	1	92.00	92.00	-1	977	-0.10%
2023/02/23	0	0.00	1	94.30	93.60	-1	950	-0.11%
2023/02/21	3	92.50	2	93.20	92.40	1	920	0.11%
2023/02/20	6	91.83	6	91.98	92.00	0	901	0.00%
2023/02/16	1	88.90	0	0.00	88.80	1	892	0.11%
2023/02/10	1	87.60	0	0.00	87.60	1	918	0.11%
2023/02/08	1	91.00	0	0.00	91.20	1	906	0.11%
2023/02/07	1	90.00	1	90.30	91.90	0	899	0.00%
2023/02/02	3	91.20	0	0.00	91.00	3	867	0.35%
2023/02/01	0	0.00	1	90.80	90.80	-1	850	-0.12%
2023/01/10	2	87.60	0	0.00	87.70	2	791	0.25%
2023/01/09	0	0.00	1	87.70	88.70	-1	788	-0.13%
2023/01/05	1	85.60	0	0.00	85.80	1	781	0.13%
2022/12/28	1	86.90	0	0.00	84.60	1	775	0.13%
2022/12/19	0	0.00	15	88.85	88.20	-15	742	-2.02%
2022/12/16	1	92.00	8	92.83	91.70	-7	724	-0.97%
2022/12/15	5	90.64	1	91.30	91.30	4	685	0.58%
2022/12/14	17	91.13	2	88.90	91.50	15	665	2.25%
2022/12/12	3	89.70	11	89.06	88.80	-8	629	-1.27%
2022/12/09	11	91.55	0	0.00	90.70	11	631	1.74%
2022/12/06	24	95.49	27	97.03	95.50	-3	649	-0.46%
2022/12/05	33	97.55	33	95.51	96.50	0	615	0.00%
2022/12/02	3	90.70	1	91.00	93.80	2	514	0.39%
2022/12/01	0	0.00	4	83.03	85.30	-4	431	-0.93%
2022/11/30	4	80.70	0	0.00	82.80	4	416	0.96%
2022/11/16	0	0.00	1	80.50	79.90	-1	411	-0.24%
2022/11/11	6	79.20	6	78.17	78.30	0	422	0.00%
2022/11/10	0	0.00	1	77.60	77.30	-1	417	-0.24%
2022/11/09	3	78.53	2	77.20	77.30	1	418	0.24%
2022/11/03	0	0.00	2	75.15	77.20	-2	394	-0.51%
2022/10/11	1	73.80	0	0.00	73.70	1	367	0.27%
2022/10/07	0	0.00	1	78.20	78.10	-1	369	-0.27%
2022/09/30	1	74.00	0	0.00	77.80	1	359	0.28%
2022/09/28	1	76.40	0	0.00	74.00	1	355	0.28%
2022/09/16	1	81.40	2	82.50	81.30	-1	335	-0.30%
2022/09/15	2	86.55	0	0.00	84.90	2	317	0.63%
2022/09/13	1	84.10	1	84.50	84.50	0	255	0.00%
2022/08/30	0	0.00	1	81.70	81.80	-1	238	-0.42%
2022/07/22	0	0.00	3	72.10	71.70	-3	289	-1.04%
2022/07/18	3	69.50	0	0.00	69.10	3	304	0.99%
2022/07/11	0	0.00	1	71.60	72.00	-1	313	-0.32%
2022/07/05	1	69.30	0	0.00	69.20	1	338	0.30%
2022/07/01	0	0.00	2	67.90	67.10	-2	358	-0.56%
2022/06/29	1	73.50	0	0.00	73.80	1	364	0.27%
2022/06/22	0	75.90	0	0.00	74.70	0	428	0.00%
2022/05/20	0	0.00	1	87.40	86.80	-1	894	-0.11%
2022/05/16	1	86.50	0	0.00	85.10	1	951	0.11%
2022/05/06	0	0.00	1	79.50	81.50	-1	1,012	-0.10%
2022/04/25	1	73.80	0	0.00	74.30	1	1,336	0.07%
2022/04/15	0	0.00	1	78.60	78.70	-1	1,550	-0.06%
2022/04/11	1	84.10	0	0.00	81.60	1	1,544	0.06%
2022/04/07	0	0.00	100	86.34	85.00	-100	1,556	-6.42%
2022/03/30	1	92.40	0	0.00	91.40	1	1,539	0.06%
2022/03/25	1	92.80	0	0.00	92.30	1	1,507	0.07%
2022/03/24	1	94.00	5	94.16	95.80	-4	1,475	-0.27%
2022/03/23	106	96.73	1	97.60	97.70	105	1,437	7.31%	大買/鉅額交易
2022/03/22	0	0.00	4	95.68	94.40	-4	1,395	-0.29%
2022/03/21	2	93.40	0	0.00	91.80	2	1,346	0.15%
2022/03/18	0	0.00	5	92.94	93.50	-5	1,327	-0.38%
2022/03/15	1	88.50	0	0.00	87.30	1	1,258	0.08%
2022/03/14	1	93.20	1	95.00	91.10	0	1,240	0.00%
2022/03/04	0	0.00	73	89.95	89.90	-73	1,044	-6.99%
2022/03/03	0	0.00	1	87.50	87.30	-1	1,017	-0.10%
2022/03/01	1	86.00	1	86.40	86.40	0	1,006	0.00%
2022/02/25	65	83.00	0	0.00	84.40	65	992	6.55%
2022/02/22	1	85.50	0	0.00	85.60	1	959	0.10%
2022/02/17	1	87.00	0	0.00	86.90	1	914	0.11%
2022/02/15	1	81.50	0	0.00	81.60	1	882	0.11%
2022/02/14	1	81.90	0	0.00	81.80	1	876	0.11%
2022/02/11	10	84.40	0	0.00	84.30	10	869	1.15%
2022/02/10	10	83.20	15	84.01	82.80	-5	856	-0.58%
2022/02/08	0	0.00	2	84.10	85.00	-2	818	-0.24%
2022/01/26	5	78.50	0	0.00	78.00	5	793	0.63%
2022/01/25	2	80.75	0	0.00	79.20	2	782	0.26%
2022/01/24	1	82.00	70	83.57	82.70	-69	748	-9.22%
2022/01/21	50	86.13	4	85.00	84.70	46	722	6.37%
2022/01/20	78	89.70	21	91.53	89.60	57	692	8.23%
2022/01/19	5	90.84	3	92.07	91.90	2	629	0.32%
2022/01/18	2	86.00	7	88.07	86.30	-5	534	-0.94%
2022/01/17	3	81.77	3	81.20	82.30	0	473	0.00%
2022/01/14	10	85.50	0	0.00	79.80	10	457	2.19%
2022/01/11	0	0.00	5	80.10	80.90	-5	281	-1.78%
2021/12/29	0	0.00	14	75.31	76.50	-14	186	-7.49%
2021/12/27	14	71.74	0	0.00	75.30	14	174	8.04%
2021/12/02	1	70.80	0	0.00	71.00	1	189	0.53%
2021/11/25	0	0.00	4	72.53	72.20	-4	192	-2.08%
2021/11/24	0	0.00	0.1	72.70	73.20	-0.1	190	-0.05%
2021/11/16	0	0.00	22	74.25	73.90	-22	183	-11.96%
2021/11/15	0	0.00	18	74.70	73.90	-18	179	-10.02%
2021/11/12	24	74.91	0	0.00	74.70	24	178	13.43%
2021/11/09	0	0.00	9	72.00	73.40	-9	168	-5.33%
2021/10/29	9	70.00	0	0.00	70.60	9	149	6.03%
2021/10/20	0	65.20	0	0.00	65.30	0	141	0.02%
2021/09/13	20	68.77	0	0.00	69.10	20	129	15.47%
2021/09/07	0	0.00	1	66.00	65.80	-1	112	-0.89%
2021/09/06	0	0.00	1	65.70	66.00	-1	111	-0.90%
2021/08/17	0.1	61.70	0	0.00	61.50	0.1	102	0.06%
2021/05/28	1	63.00	0	0.00	62.80	1	429	0.23%
2021/05/06	1	70.00	0	0.00	69.00	1	439	0.23%
2021/04/22	0	0.00	5	78.22	75.60	-5	423	-1.18%
2021/04/21	0	0.00	2	77.10	80.00	-2	396	-0.50%
2021/04/16	0	0.00	10	74.37	74.10	-10	381	-2.62%
2021/04/14	0	0.00	1	73.00	73.20	-1	370	-0.27%
2021/04/13	0	0.00	2	72.50	72.00	-2	362	-0.55%
2021/04/09	5	71.30	0	0.00	72.40	5	344	1.45%
2021/04/06	10	70.90	5	71.50	71.10	5	308	1.62%
2021/03/23	0	0.00	1	69.00	68.90	-1	287	-0.35%
2021/03/18	0	0.00	2	67.95	68.40	-2	275	-0.72%
2021/03/17	6	70.17	0	0.00	68.00	6	270	2.22%
2021/03/16	1	67.80	0	0.00	68.00	1	241	0.41%
2021/03/15	5	67.50	0	0.00	67.60	5	242	2.06%
2021/03/10	5	68.30	0	0.00	68.20	5	243	2.05%
2021/02/24	7	72.70	0	0.00	71.40	7	254	2.75%
2021/02/22	0	0.00	1	72.70	74.00	-1	250	-0.40%
2021/02/18	0	0.00	1	70.30	70.60	-1	233	-0.43%
2021/02/17	18	70.95	0	0.00	70.40	18	234	7.68%
2021/01/25	1	70.20	0	0.00	71.20	1	218	0.46%
2021/01/18	1	70.90	0	0.00	70.80	1	199	0.50%
2020/12/15	1	70.40	0	0.00	69.80	1	157	0.63%
2020/12/02	0	0.00	2	72.85	75.20	-2	155	-1.29%
2020/11/12	0	0.00	1	70.50	68.20	-1	227	-0.44%
2020/09/30	0	0.00	1	68.60	68.60	-1	983	-0.10%
2020/09/29	1	67.50	0	0.00	67.40	1	1,010	0.10%
2020/09/10	1	70.80	1	70.00	69.80	0	1,044	0.00%
2020/09/08	1	70.90	0	0.00	70.80	1	1,037	0.10%
2020/09/03	3	76.13	3	75.43	75.50	0	1,027	0.00%
2020/08/18	1	75.50	0	0.00	74.70	1	954	0.10%
2020/08/14	0	0.00	130	75.94	76.60	-130	943	-13.77%	大賣/鉅額交易
2020/08/11	1	79.90	0	0.00	77.00	1	917	0.11%
2020/08/05	0	0.00	10	81.00	82.80	-10	898	-1.11%
2020/08/04	11	80.35	0	0.00	79.90	11	886	1.24%
2020/07/30	0	0.00	3	81.83	81.90	-3	865	-0.35%
2020/07/29	3	80.20	0	0.00	81.10	3	851	0.35%
2020/07/28	2	83.65	1	83.10	78.70	1	830	0.12%
2020/07/27	5	85.36	8	84.11	82.90	-3	790	-0.38%
2020/07/24	3	82.50	0	0.00	80.90	3	727	0.41%
2020/07/23	0	0.00	153	85.64	84.70	-153	693	-22.06%	大賣/鉅額交易
2020/07/22	156	83.85	48	84.20	83.70	108	639	16.88%	大買/鉅額交易
2020/07/21	46	79.15	1	78.50	80.90	45	559	8.05%
2020/07/17	2	73.20	6	77.08	73.00	-4	452	-0.88%
2020/07/16	3	70.67	4	71.38	70.50	-1	371	-0.27%
2020/07/15	3	69.90	44	70.18	67.70	-41	325	-12.60%
2020/07/10	2	64.70	0	0.00	65.60	2	282	0.71%
2020/07/09	4	68.80	5	68.10	68.10	-1	276	-0.36%
2020/07/08	5	63.94	14	63.00	67.80	-9	253	-3.56%
2020/07/03	0	0.00	5	62.90	62.20	-5	222	-2.25%
2020/07/02	1	61.40	1	63.00	63.00	0	220	0.00%
2020/07/01	4	60.85	0	0.00	60.60	4	209	1.91%
2020/06/23	1	60.90	1	59.50	59.40	0	207	0.00%
2020/06/19	1	61.30	0	0.00	61.00	1	210	0.48%
2020/06/18	0	0.00	2	61.85	61.30	-2	208	-0.96%
2020/06/17	10	58.64	2	59.00	60.40	8	198	4.02%
2020/06/16	0	0.00	1	57.10	57.30	-1	189	-0.53%
2020/05/27	0	0.00	5	57.68	58.50	-5	195	-2.55%
2020/05/26	5	58.00	0	0.00	57.70	5	196	2.54%
2020/05/22	0	0.00	2	55.90	55.90	-2	193	-1.03%
2020/05/21	3	55.80	1	55.90	55.80	2	191	1.05%
2020/05/14	1	59.00	1	60.10	58.00	0	188	0.00%
2020/05/13	1	60.90	3	61.00	60.90	-2	182	-1.10%
2020/05/12	0	0.00	7	61.01	61.10	-7	177	-3.95%
2020/05/11	2	57.95	0	0.00	58.00	2	156	1.28%
2020/04/30	1	50.50	0	0.00	50.60	1	137	0.73%
2020/04/28	1	48.85	0	0.00	48.70	1	137	0.73%
2020/04/13	1	46.65	0	0.00	46.65	1	134	0.74%
2020/04/07	5	44.99	0	0.00	46.30	5	141	3.53%
2020/03/31	2	42.55	0	0.00	42.40	2	145	1.37%
2020/03/09	0	0.00	5	59.46	59.20	-5	211	-2.36%
2020/02/19	0	0.00	5	64.20	64.00	-5	218	-2.29%
2020/02/13	0	0.00	3	61.90	61.50	-3	208	-1.44%
2020/02/12	1	60.70	0	0.00	61.30	1	211	0.47%
2020/01/07	0	0.00	2	62.80	62.50	-2	268	-0.74%
2020/01/06	0	0.00	2	62.90	62.80	-2	269	-0.74%
2019/12/30	1	65.60	0	0.00	66.00	1	259	0.38%
2019/12/24	4	64.90	0	0.00	64.40	4	256	1.56%
2019/12/23	3	65.87	0	0.00	65.80	3	255	1.17%
2019/12/19	5	66.50	0	0.00	67.00	5	248	2.02%
2019/12/18	0	0.00	2	67.80	68.10	-2	242	-0.83%
2019/12/17	1	66.60	4	67.45	66.70	-3	235	-1.27%
2019/12/16	0	0.00	2	65.00	65.80	-2	231	-0.86%
2019/12/13	12	66.97	1	66.80	63.70	11	223	4.93%
2019/12/12	0	0.00	2	66.20	66.30	-2	186	-1.07%
2019/11/26	0	0.00	1	62.00	62.00	-1	170	-0.59%
2019/11/06	23	62.93	21	62.32	62.30	2	153	1.30%
2019/10/25	0	0.00	1	58.60	58.10	-1	157	-0.64%
2019/10/24	7	59.13	0	0.00	58.20	7	157	4.45%
2019/10/23	0	0.00	117	58.13	58.90	-117	151	-77.24%	大賣/鉅額交易
2019/10/21	0	0.00	68	53.37	53.10	-68	140	-48.26%
2019/09/27	0	0.00	56	57.65	57.50	-56	149	-37.39%
2019/09/26	0	0.00	38	58.31	58.10	-38	147	-25.74%
2019/09/24	0	0.00	11	59.71	59.60	-11	149	-7.34%
2019/09/20	0	0.00	40	59.28	59.40	-40	150	-26.56%
2019/09/19	0	0.00	46	58.68	59.00	-46	149	-30.86%
2019/09/11	0	0.00	142	57.87	58.00	-142	148	-95.42%	大賣/鉅額交易
2019/09/06	0	0.00	25	61.24	61.00	-25	136	-18.35%
2019/09/03	0	0.00	20	60.00	61.30	-20	135	-14.71%
2019/08/28	0	0.00	5	60.00	59.80	-5	138	-3.60%
2019/08/26	0	0.00	20	60.19	59.80	-20	141	-14.13%
2019/08/21	1	61.00	20	61.26	61.00	-19	145	-13.05%
2019/08/19	0	0.00	1	62.30	61.80	-1	145	-0.69%
2019/08/08	2	60.00	0	0.00	59.80	2	147	1.36%
2019/07/23	0	0.00	2	74.60	74.50	-2	152	-1.31%
2019/07/22	2	72.70	0	0.00	72.70	2	144	1.38%
2019/07/11	1	70.00	0	0.00	69.90	1	155	0.64%
2019/06/11	1	69.00	0	0.00	68.90	1	177	0.56%
2019/05/23	1	76.60	0	0.00	76.40	1	177	0.56%
2019/05/14	8	76.50	0	0.00	78.50	8	180	4.43%
2019/05/03	0	0.00	1	87.10	88.00	-1	168	-0.59%
2019/04/30	0	0.00	2	83.30	82.60	-2	149	-1.34%
2019/04/25	0	0.00	1	82.80	82.00	-1	147	-0.68%
2019/04/23	0	0.00	2	83.35	83.20	-2	147	-1.36%
2019/04/22	30	83.47	0	0.00	83.40	30	146	20.52%
2019/04/10	0	0.00	3	81.50	81.10	-3	129	-2.31%
2019/04/09	0	0.00	1	79.80	80.10	-1	126	-0.79%
2019/04/08	1	80.00	0	0.00	79.90	1	126	0.79%
2019/04/02	2	80.85	0	0.00	79.50	2	123	1.61%
2019/03/27	1	78.90	0	0.00	79.10	1	116	0.86%
2019/03/21	1	80.90	0	0.00	80.10	1	111	0.89%
2019/03/19	0	0.00	1	82.50	82.60	-1	107	-0.93%
2019/03/15	8	80.79	0	0.00	82.80	8	100	7.92%
2019/03/13	1	77.40	0	0.00	77.40	1	93	1.07%
2019/03/04	1	77.10	0	0.00	77.50	1	101	0.98%
2019/02/15	0	0.00	9	76.46	76.00	-9	114	-7.89%
2019/01/16	0	0.00	10	70.70	70.90	-10	146	-6.80%
2019/01/04	10	68.70	0	0.00	68.30	10	164	6.09%
2018/11/01	1	74.70	0	0.00	75.00	1	254	0.39%
2018/10/25	0	0.00	4	70.27	70.20	-4	269	-1.48%
2018/10/24	0	0.00	4	76.28	75.60	-4	265	-1.51%
2018/10/23	0	0.00	4	77.15	76.70	-4	265	-1.51%
2018/10/09	1	90.40	0	0.00	89.60	1	259	0.39%
2018/10/04	1	98.20	0	0.00	97.10	1	246	0.41%
2018/10/02	9	102.00	0	0.00	102.00	9	243	3.69%
2018/08/20	0	0.00	5	110.80	110.50	-5	334	-1.50%
2018/08/17	0	0.00	2	115.50	114.00	-2	331	-0.60%
2018/08/09	0	0.00	5	123.80	123.50	-5	295	-1.69%
2018/08/01	1	119.00	0	0.00	120.50	1	248	0.40%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/07/18	1	113.50	0	0.00	111.50	1	237	0.42%
2018/07/10	1	111.00	0	0.00	110.50	1	244	0.41%
2018/05/09	1	110.50	0	0.00	112.00	1	283	0.35%
2018/03/27	1	120.50	0	0.00	119.00	1	313	0.32%
2018/03/16	0	0.00	125	113.67	113.50	-125	342	-36.49%	大賣/鉅額交易
2018/03/15	0	0.00	19	118.00	117.00	-19	338	-5.62%
2018/02/07	1	110.00	0	0.00	110.50	1	524	0.19%
2018/01/25	0.4	128.00	0	0.00	128.00	0.4	615	0.07%
2018/01/17	0	0.00	1	123.00	127.00	-1	739	-0.14%
2018/01/16	0	0.00	9.5	123.84	125.00	-9.5	757	-1.25%
2018/01/10	0	0.00	0	118.00	118.50	0	864	0.00%