常珵 (8097)-國票-敦北法人券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
71.7
漲跌
▲3.2
漲幅
+4.67%
成交量
2,169張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	68.20	68.50	-1	704	-0.14%
2024/04/11	0	0.00	3	66.80	66.90	-3	702	-0.43%
2024/04/01	0	0.00	3	66.00	65.90	-3	783	-0.38%
2024/03/08	0	0.00	3	61.73	61.40	-3	889	-0.34%
2024/03/07	1	63.80	22	64.21	62.90	-21	886	-2.37%
2024/03/05	1	67.50	0	0.00	67.00	1	871	0.11%
2024/03/01	0	0.00	6	67.55	67.50	-6	847	-0.71%
2024/02/27	2	68.60	0	0.00	68.60	2	846	0.24%
2024/02/26	1	69.90	0	0.00	69.50	1	825	0.12%
2024/02/23	8	68.23	0	0.00	67.70	8	779	1.03%
2024/01/29	3	65.00	0	0.00	64.70	3	600	0.50%
2024/01/23	0	0.00	0.1	64.23	63.70	-0.1	588	-0.01%
2024/01/19	0	0.00	0.1	64.64	64.80	-0.1	584	-0.03%
2024/01/17	0	0.00	0	63.75	63.60	0	574	0.00%
2024/01/16	0	0.00	0	64.00	63.70	0	569	-0.01%
2024/01/08	0	0.00	5	63.20	61.60	-5	553	-0.90%
2023/12/29	5	62.56	5	61.72	62.40	0	521	0.00%
2023/12/27	0	0.00	2	64.30	64.90	-2	470	-0.43%
2023/12/26	0	0.00	2	62.65	62.70	-2	449	-0.44%
2023/12/25	2	61.20	0	0.00	61.40	2	432	0.46%
2023/12/07	0	0.00	170	56.75	55.70	-170	473	-35.92%	大賣/鉅額交易
2023/12/01	0	0.00	2	55.80	56.00	-2	450	-0.44%
2023/11/27	0	0.00	1	54.80	54.90	-1	434	-0.23%
2023/11/24	0	0.00	3	53.47	53.60	-3	431	-0.69%
2023/11/21	0	0.00	0	51.80	52.20	0	464	-0.01%
2023/11/15	0	0.00	4.3	48.76	49.15	-4.3	467	-0.93%
2023/11/13	1	47.10	0	0.00	47.10	1	481	0.21%
2023/11/10	1	46.60	0	0.00	46.60	1	483	0.21%
2023/11/08	1	46.25	0	0.00	46.25	1	494	0.20%
2023/10/24	1	42.75	10	42.90	42.75	-9	524	-1.72%
2023/10/23	5	46.00	1	44.45	43.20	4	524	0.76%
2023/10/20	6.3	45.13	0	0.00	44.85	6.3	520	1.21%
2023/10/18	0	0.00	20	44.02	42.60	-20	507	-3.94%
2023/09/27	0	0.00	2	46.00	46.65	-2	593	-0.34%
2023/09/26	2	45.80	0	0.00	45.80	2	593	0.34%
2023/09/25	1	49.95	100	49.97	49.95	-99	557	-17.76%
2023/09/15	2	55.30	0	0.00	55.40	2	496	0.40%
2023/09/14	0	55.90	0	0.00	55.20	0	505	0.00%
2023/08/24	1	53.90	0	0.00	53.60	1	682	0.15%
2023/08/21	0	0.00	51	53.07	53.40	-51	770	-6.62%
2023/08/11	0	0.00	1	52.80	51.90	-1	992	-0.10%
2023/07/26	0	0.00	3	47.95	47.80	-3	1,526	-0.20%
2023/07/24	15	48.17	0	0.00	47.40	15	1,540	0.97%
2023/07/19	1	51.40	0	0.00	50.20	1	1,542	0.06%
2023/07/17	20	51.65	0	0.00	52.10	20	1,552	1.29%
2023/07/14	25	51.81	0	0.00	51.80	25	1,556	1.61%
2023/07/07	1	54.70	0	0.00	55.90	1	1,589	0.06%
2023/07/05	0	0.00	30	57.41	57.00	-30	1,645	-1.82%
2023/07/03	1	58.00	0	0.00	57.90	1	1,669	0.06%
2023/06/30	0	0.00	40	57.20	56.80	-40	1,666	-2.40%
2023/06/29	0	0.00	40	56.80	56.10	-40	1,662	-2.41%
2023/06/27	0	0.00	15	57.31	56.70	-15	1,670	-0.90%
2023/06/21	1	57.60	0	0.00	57.90	1	1,690	0.06%
2023/06/20	0	0.00	20	57.11	57.70	-20	1,700	-1.18%
2023/06/19	7	56.36	0	0.00	56.40	7	1,715	0.41%
2023/06/16	1	56.90	57	58.09	57.70	-56	1,721	-3.25%
2023/06/15	0	0.00	28	56.97	57.50	-28	1,729	-1.62%
2023/06/14	2	57.20	0	0.00	56.70	2	1,737	0.12%
2023/06/13	22	57.90	1	57.90	58.10	21	1,733	1.21%
2023/06/12	66	58.16	78	58.17	58.20	-12	1,753	-0.68%
2023/06/07	30	57.20	13	58.60	57.80	17	1,778	0.96%
2023/06/06	3	58.40	121	59.21	58.00	-118	1,767	-6.68%	大賣/鉅額交易
2023/06/05	3	62.60	3	63.07	62.60	0	1,719	0.00%
2023/06/01	2	63.70	2	62.20	63.70	0	1,704	0.00%
2023/05/29	2	60.80	2	60.40	60.80	0	1,721	0.00%
2023/05/26	0	0.00	3	61.20	60.10	-3	1,717	-0.17%
2023/05/25	12	60.13	12	62.68	60.20	0	1,705	0.00%
2023/05/24	3	64.27	19	63.55	63.60	-16	1,665	-0.96%
2023/05/23	0	0.00	1	63.00	63.20	-1	1,657	-0.06%
2023/05/22	30	61.26	16	61.03	61.70	14	1,657	0.84%
2023/05/19	2	59.50	1	59.90	59.90	1	1,607	0.06%
2023/05/18	4	55.50	4	55.53	55.50	0	1,556	0.00%
2023/05/17	1	55.80	1	55.60	55.60	0	1,551	0.00%
2023/05/16	4	55.70	4	55.90	55.60	0	1,553	0.00%
2023/05/15	9	56.16	9	55.93	56.20	0	1,540	0.00%
2023/05/12	10	56.12	10	53.47	56.60	0	1,500	0.00%
2023/05/10	81	54.01	1	54.59	54.50	80	1,324	6.04%
2023/05/09	78	51.92	10.1	51.50	52.20	67.9	1,195	5.68%
2023/05/08	29	48.99	5	49.00	48.85	24	1,132	2.12%
2023/05/05	26	47.97	0	0.00	47.95	26	1,125	2.31%
2023/05/04	0	47.35	0	0.00	47.95	0	1,128	0.00%
2023/05/02	0	0.00	2	49.68	49.00	-2	1,115	-0.18%
2023/04/28	0	0.00	0.5	50.00	50.10	-0.5	1,112	-0.04%
2023/04/18	4	48.41	0	0.00	48.40	4	1,100	0.36%
2023/04/14	0	0.00	23	48.38	48.90	-23	1,071	-2.15%
2023/04/12	4	46.60	4	46.39	46.70	0	1,047	0.00%
2023/04/11	8	44.51	3	46.17	46.35	5	1,038	0.48%
2023/04/07	13	45.13	5	45.43	44.95	8	978	0.82%
2023/03/31	10	47.48	45	47.92	47.45	-35	933	-3.75%
2023/03/29	2	47.80	2	48.20	48.10	0	919	0.00%
2023/03/28	0	0.00	60	48.21	48.10	-60	923	-6.50%
2023/03/22	0	0.00	4	51.15	51.10	-4	887	-0.45%
2023/03/21	0	0.00	2	48.80	49.20	-2	890	-0.22%
2023/03/20	0	0.00	64.8	47.30	47.25	-64.8	887	-7.31%
2023/03/17	20	47.75	28	47.88	47.00	-8	879	-0.91%
2023/03/16	0	0.00	1	48.20	47.60	-1	880	-0.11%
2023/03/15	9	50.03	2	50.40	49.10	7	919	0.76%
2023/03/14	0	0.00	1	51.00	50.90	-1	945	-0.11%
2023/03/13	6	50.93	40	51.01	50.70	-34	965	-3.52%
2023/03/10	0	0.00	1	53.90	53.70	-1	1,004	-0.10%
2023/03/07	0	0.00	1	56.50	56.20	-1	1,003	-0.10%
2023/03/06	3	56.60	3	56.07	56.60	0	994	0.00%
2023/03/03	1	56.20	0	0.00	56.00	1	993	0.10%
2023/03/02	1	55.40	1	54.10	56.00	0	972	0.00%
2023/02/22	22	57.48	0	0.00	57.30	22	936	2.35%
2023/02/21	3	57.60	0	0.00	57.50	3	945	0.32%
2023/02/20	37	56.86	0	0.00	57.30	37	915	4.04%
2023/02/17	106	58.42	31	58.98	58.50	75	886	8.46%	大買/
2023/02/14	11	59.47	0	0.00	59.20	11	889	1.24%
2023/02/13	21	58.90	0	0.00	58.80	21	889	2.36%
2023/02/02	6	63.40	2	63.70	63.40	4	926	0.43%
2023/01/17	18	60.97	0	0.00	61.30	18	933	1.93%
2023/01/12	2	61.15	1	61.40	61.00	1	927	0.11%
2023/01/11	2	60.70	1.2	58.62	60.70	0.8	922	0.09%
2023/01/09	0	0.00	7	58.87	58.60	-7	906	-0.77%
2023/01/06	1	58.80	0	0.00	58.70	1	916	0.11%
2023/01/05	0	0.00	2	59.00	59.10	-2	944	-0.21%
2023/01/04	2	58.50	0	0.00	58.40	2	954	0.21%
2023/01/03	7	58.60	0	0.00	58.30	7	965	0.73%
2022/12/30	0	0.00	3	60.20	60.20	-3	961	-0.31%
2022/12/21	5	60.10	0	0.00	60.00	5	1,063	0.47%
2022/12/20	3	61.53	2	61.10	60.00	1	1,082	0.09%
2022/12/19	1	63.10	0	0.00	63.20	1	1,092	0.09%
2022/12/13	3	64.33	2	64.65	63.30	1	1,107	0.09%
2022/12/09	1	67.80	0	0.00	67.60	1	1,156	0.09%
2022/12/08	1	66.80	0	0.00	66.80	1	1,167	0.09%
2022/12/07	11	69.20	11	71.10	69.20	0	1,177	0.00%
2022/12/06	0	0.00	6	73.03	72.80	-6	1,175	-0.51%
2022/12/05	2	68.20	0	0.00	68.20	2	1,148	0.17%
2022/12/02	5	67.42	34	66.32	68.30	-29	1,144	-2.53%
2022/12/01	0	0.00	31	63.90	63.00	-31	1,110	-2.79%
2022/11/30	1	62.10	3	62.30	62.40	-2	1,154	-0.17%
2022/11/25	7	61.77	5	63.10	60.80	2	1,584	0.13%
2022/11/24	2	62.20	0	0.00	62.70	2	1,652	0.12%
2022/11/17	1	62.80	2	63.00	62.80	-1	1,837	-0.05%
2022/11/16	0	0.00	10	59.00	59.20	-10	1,818	-0.55%
2022/11/11	12	60.78	2	61.50	60.80	10	1,811	0.55%
2022/11/10	8	63.38	0	0.00	62.90	8	1,779	0.45%
2022/11/09	2	64.05	2	63.40	62.90	0	1,774	0.00%
2022/11/08	14	63.86	0	0.00	62.20	14	1,764	0.79%
2022/11/07	46	64.21	0	0.00	62.90	46	1,764	2.61%
2022/11/04	50	61.74	17	63.80	64.20	33	1,831	1.80%
2022/11/03	62	60.26	1	59.30	60.60	61	1,843	3.31%
2022/11/02	39	60.16	2	59.75	60.10	37	2,010	1.84%
2022/11/01	2	59.80	0	0.00	59.70	2	2,094	0.10%
2022/10/31	1	55.20	16	57.29	58.70	-15	2,135	-0.70%
2022/10/28	15	54.56	12	54.42	53.40	3	2,137	0.14%
2022/10/27	4	58.95	0	0.00	59.30	4	2,124	0.19%
2022/10/26	12	59.69	0	0.00	58.90	12	2,144	0.56%
2022/10/25	9	60.51	0	0.00	59.70	9	2,205	0.41%
2022/10/24	0	0.00	48	61.84	61.00	-48	2,216	-2.17%
2022/10/21	1	61.20	0	0.00	61.30	1	2,239	0.04%
2022/10/20	5	60.50	5	61.30	61.80	0	2,275	0.00%
2022/10/19	5	61.70	0	0.00	61.60	5	2,278	0.22%
2022/10/18	26	64.58	0	0.00	62.70	26	2,287	1.14%
2022/10/17	10	61.93	5	62.80	62.50	5	2,304	0.22%
2022/10/14	25	65.71	3	65.20	64.10	22	2,316	0.95%
2022/10/11	1	63.10	0	0.00	62.30	1	2,492	0.04%
2022/10/04	1	65.20	0	0.00	64.90	1	2,446	0.04%
2022/10/03	1	64.30	1	65.80	63.40	0	2,446	0.00%
2022/09/30	2	61.55	2	63.00	64.40	0	2,428	0.00%
2022/09/29	2	64.50	2	64.20	62.90	0	2,415	0.00%
2022/09/28	6	62.17	0	0.00	61.30	6	2,400	0.25%
2022/09/23	2	74.45	1	72.80	73.30	1	2,385	0.04%
2022/09/22	1	75.10	0	0.00	74.30	1	2,419	0.04%
2022/09/19	8	74.10	15	72.64	74.10	-7	2,507	-0.28%
2022/09/16	9	79.57	1	77.00	75.00	8	2,497	0.32%
2022/09/14	0	0.00	21	81.74	81.60	-21	2,504	-0.84%
2022/09/13	15	83.36	3	83.23	81.60	12	2,595	0.46%
2022/09/12	6	82.67	1	83.50	83.20	5	2,572	0.19%
2022/09/08	3	83.50	10	83.10	83.50	-7	2,574	-0.27%
2022/09/07	0	0.00	1	83.60	84.00	-1	2,564	-0.04%
2022/09/06	1	82.70	4	83.63	84.50	-3	2,545	-0.12%
2022/09/05	54	81.82	3	81.27	81.50	51	2,504	2.04%
2022/09/02	83	81.99	3	80.40	80.60	80	2,498	3.20%
2022/09/01	80	86.12	47	90.09	81.90	33	2,450	1.35%
2022/08/31	50	88.04	6	87.58	86.00	44	2,124	2.07%
2022/08/30	20	87.84	62	82.76	86.30	-42	2,059	-2.04%
2022/08/29	5	80.40	0	0.00	81.80	5	1,996	0.25%
2022/08/26	23	85.60	43	85.03	82.00	-20	2,128	-0.94%
2022/08/17	0	0.00	5	80.00	80.80	-5	2,428	-0.21%
2022/08/16	0	0.00	5	79.30	79.30	-5	2,438	-0.21%
2022/08/11	81	79.82	12	78.83	79.00	69	2,462	2.80%
2022/08/10	0	0.00	1	78.90	78.00	-1	2,400	-0.04%
2022/08/09	21	80.79	23	81.26	78.90	-2	2,396	-0.08%
2022/08/08	32	80.06	17	80.46	79.70	15	2,249	0.67%
2022/08/05	0	0.00	34	79.26	80.70	-34	2,169	-1.57%
2022/08/04	0	0.00	1	70.50	73.40	-1	2,096	-0.05%
2022/08/03	7	75.41	0	0.00	74.50	7	2,095	0.33%
2022/08/01	11	79.85	8	81.39	79.60	3	2,076	0.14%
2022/07/19	10	81.00	0	0.00	80.00	10	1,881	0.53%
2022/07/18	0	0.00	5	79.40	77.00	-5	1,803	-0.28%
2022/07/01	1	75.20	1	73.50	66.50	0	1,767	0.00%
2022/06/30	5	75.58	1	75.50	73.30	4	1,728	0.23%
2022/06/29	13	81.65	0	0.00	81.00	13	1,690	0.77%
2022/06/27	0	0.00	2	76.00	76.00	-2	1,628	-0.12%
2022/06/22	1	72.00	0	0.00	71.30	1	1,552	0.06%
2022/06/21	2	74.80	0	0.00	75.80	2	1,512	0.13%
2022/06/15	2	85.60	0	0.00	86.50	2	1,333	0.15%
2022/06/09	0	0.00	2	86.00	86.00	-2	1,257	-0.16%
2022/06/06	2	84.00	7	83.30	79.30	-5	1,202	-0.42%
2022/06/02	1	85.10	40	85.28	87.70	-39	1,045	-3.73%
2022/06/01	3	79.30	9	82.96	83.10	-6	900	-0.67%
2022/05/31	7	74.99	1	76.10	75.60	6	860	0.70%
2022/05/18	0	0.00	1	58.50	59.50	-1	743	-0.13%
2022/05/17	3	57.40	4	56.83	57.20	-1	733	-0.14%
2022/05/16	4	53.80	0	0.00	54.30	4	711	0.56%
2022/05/12	3	49.50	0	0.00	49.75	3	699	0.43%
2022/05/05	0	0.00	40	49.00	48.50	-40	740	-5.40%
2022/05/03	15	47.80	0	0.00	46.45	15	735	2.04%
2022/04/27	6	42.45	35	44.20	43.90	-29	741	-3.91%
2022/04/22	0	0.00	6	44.60	44.40	-6	742	-0.81%
2022/04/19	0	0.00	2	47.00	46.00	-2	802	-0.25%
2022/04/18	0	0.00	2	45.50	44.90	-2	824	-0.24%
2022/04/14	20	49.50	0	0.00	45.20	20	830	2.41%
2022/04/13	40	46.30	0	0.00	47.00	40	818	4.89%
2022/04/12	2	44.10	0	0.00	43.85	2	813	0.25%
2022/03/03	2	36.95	0	0.00	36.90	2	958	0.21%
2022/02/25	0	0.00	1	41.00	41.00	-1	896	-0.11%
2022/02/24	2	39.50	0	0.00	39.35	2	888	0.23%
2022/02/22	16	39.32	2	40.03	39.20	14	874	1.60%
2022/02/15	7	41.20	7	39.87	39.40	0	829	0.00%
2022/02/09	0	0.00	0.1	39.80	39.85	-0.1	797	-0.01%
2022/01/26	4	33.00	0	0.00	34.10	4	789	0.51%
2022/01/25	3	33.35	0	0.00	32.80	3	784	0.38%
2022/01/24	5	34.10	0	0.00	33.90	5	780	0.64%
2022/01/10	3	28.60	17	29.99	29.85	-14	673	-2.08%
2022/01/07	4	29.30	0	0.00	29.00	4	667	0.60%
2021/12/17	13	30.99	0	0.00	31.05	13	622	2.09%
2021/12/10	0	0.00	9	32.10	31.55	-9	586	-1.53%
2021/12/03	0	0.00	2	31.00	31.45	-2	770	-0.26%
2021/12/02	0	0.00	53	31.94	31.95	-53	773	-6.85%
2021/11/26	1	28.20	0	0.00	26.55	1	698	0.14%
2021/11/25	0	0.00	3	27.50	27.50	-3	692	-0.43%
2021/11/12	2	24.00	0	0.00	24.00	2	647	0.31%
2021/11/05	11	24.36	0	0.00	24.30	11	635	1.73%
2021/09/06	2	28.00	0	0.00	27.85	2	458	0.44%
2021/08/17	0	0.00	1	23.60	23.60	-1	471	-0.21%
2021/08/09	2	26.50	0	0.00	26.45	2	462	0.43%
2021/08/05	2	26.85	0	0.00	27.05	2	467	0.43%
2021/07/28	0.2	25.05	0	0.00	25.20	0.2	511	0.03%
2021/07/16	0	0.00	2	28.60	28.25	-2	551	-0.36%
2021/07/12	0	0.00	2	29.15	29.40	-2	545	-0.37%
2021/06/30	1	34.25	0	0.00	34.40	1	492	0.20%
2021/06/29	2	31.55	0	0.00	33.00	2	468	0.43%
2021/06/28	4	29.23	0	0.00	30.25	4	448	0.89%
2021/06/24	4	26.13	0	0.00	26.20	4	404	0.99%
2021/06/15	2	26.00	0	0.00	26.00	2	359	0.56%
2021/06/10	2	24.85	0	0.00	24.85	2	353	0.57%
2021/05/03	0	0.00	1	22.00	22.15	-1	227	-0.44%
2021/04/28	1	19.90	0	0.00	19.90	1	211	0.47%
2020/12/11	0	0.00	2	12.35	12.15	-2	48	-4.13%
2020/12/08	2	12.00	0	0.00	12.00	2	46	4.30%
2020/11/23	0	0.00	1	11.65	11.65	-1	36	-2.74%
2020/09/07	0	0.00	1	12.35	12.35	-1	52	-1.90%
2020/07/15	1	12.45	0	0.00	12.50	1	54	1.82%
2019/11/26	0	0.00	5	15.15	15.45	-5	355	-1.40%
2019/10/21	0	0.00	5	17.21	17.35	-5	343	-1.45%
2019/09/18	0	0.00	5	14.00	14.60	-5	89	-5.57%
2019/01/14	0	0.00	3	11.90	11.90	-3	67	-4.47%
2018/11/21	1	10.15	0	0.00	10.15	1	49	2.03%
2018/11/20	2	10.00	0	0.00	10.00	2	49	4.01%
2018/10/02	5	13.30	0	0.00	13.30	5	52	9.56%
2018/08/27	0	0.00	4	15.90	16.10	-4	128	-3.12%
2018/08/14	4	15.10	0	0.00	15.05	4	128	3.11%
2018/07/06	0	0.00	7	16.60	17.00	-7	152	-4.60%
2018/06/28	0	0.00	4	18.13	18.00	-4	193	-2.06%
2018/06/14	0	0.00	16	17.77	17.10	-16	183	-8.70%
2018/06/13	32	20.80	11	19.53	18.30	21	178	11.75%
2018/06/12	5	18.95	0	0.00	18.95	5	152	3.28%
2018/05/08	1	12.25	0	0.00	12.25	1	148	0.67%