券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 53.65 | 104 | 52.03 | 52.00 | -100 | 14,800 | -0.68% |
大賣/
|
| 2025/01/20 | 4 | 53.95 | 13 | 54.02 | 54.30 | -9 | 14,395 | -0.06% |
|
| 2025/01/17 | 1 | 52.80 | 10 | 53.48 | 53.60 | -9 | 14,303 | -0.06% |
|
| 2025/01/16 | 0 | 0.00 | 14 | 48.89 | 51.30 | -14 | 13,753 | -0.10% |
|
| 2025/01/15 | 3 | 47.42 | 13 | 47.85 | 46.65 | -10 | 13,571 | -0.07% |
|
| 2025/01/14 | 2 | 46.05 | 5 | 46.24 | 46.00 | -3 | 13,548 | -0.02% |
|
| 2025/01/13 | 14 | 47.70 | 3 | 49.38 | 47.65 | 11 | 13,689 | 0.08% |
|
| 2025/01/10 | 5 | 53.28 | 13 | 52.75 | 52.90 | -8 | 14,041 | -0.06% |
|
| 2025/01/09 | 0 | 0.00 | 9 | 51.50 | 50.50 | -9 | 14,049 | -0.06% |
|
| 2025/01/08 | 6 | 50.85 | 10 | 51.52 | 51.80 | -4 | 14,407 | -0.03% |
|
| 2025/01/07 | 0 | 0.00 | 9 | 51.40 | 52.50 | -9 | 14,864 | -0.06% |
|
| 2025/01/06 | 2 | 51.30 | 12 | 51.48 | 51.00 | -10 | 15,575 | -0.06% |
|
| 2025/01/03 | 16 | 51.25 | 24 | 51.08 | 50.50 | -8 | 15,824 | -0.05% |
|
| 2025/01/02 | 1 | 50.10 | 3.3 | 51.80 | 51.30 | -2.3 | 15,977 | -0.01% |
|
| 2024/12/31 | 14 | 54.58 | 19.3 | 53.57 | 53.90 | -5.3 | 17,231 | -0.03% |
|
| 2024/12/30 | 17 | 54.88 | 26 | 55.16 | 54.40 | -9 | 17,261 | -0.05% |
|
| 2024/12/27 | 26 | 54.63 | 35 | 54.45 | 53.90 | -9 | 17,390 | -0.05% |
|
| 2024/12/26 | 9 | 54.99 | 13 | 54.91 | 53.80 | -4 | 17,549 | -0.02% |
|
| 2024/12/25 | 11 | 54.75 | 24 | 54.09 | 54.70 | -13 | 17,593 | -0.07% |
|
| 2024/12/24 | 20 | 53.40 | 23 | 54.20 | 52.00 | -3 | 17,826 | -0.02% |
|
| 2024/12/23 | 10 | 53.06 | 17 | 53.49 | 53.00 | -7 | 17,734 | -0.04% |
|
| 2024/12/20 | 35 | 54.57 | 47.2 | 54.87 | 53.00 | -12.2 | 17,594 | -0.07% |
|
| 2024/12/19 | 20 | 50.45 | 22 | 50.67 | 52.20 | -2 | 16,334 | -0.01% |
|
| 2024/12/18 | 3.5 | 46.00 | 7 | 46.01 | 47.50 | -3.5 | 15,573 | -0.02% |
|
| 2024/12/17 | 15 | 46.19 | 13 | 45.64 | 45.45 | 2 | 15,438 | 0.01% |
|
| 2024/12/16 | 21 | 46.00 | 23 | 46.00 | 46.10 | -2 | 15,384 | -0.01% |
|
| 2024/12/13 | 27 | 46.31 | 27 | 45.72 | 45.50 | 0 | 15,302 | 0.00% |
|
| 2024/12/12 | 18 | 46.62 | 10 | 45.35 | 45.35 | 8 | 15,139 | 0.05% |
|
| 2024/12/11 | 1 | 46.25 | 5 | 45.93 | 46.15 | -4 | 14,885 | -0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 14,630 | -0.01% |
|
| 2024/12/09 | 1 | 44.60 | 3 | 44.58 | 45.30 | -2 | 14,462 | -0.01% |
|
| 2024/12/06 | 20 | 45.96 | 27.3 | 45.25 | 44.40 | -7.3 | 14,327 | -0.05% |
|
| 2024/12/05 | 5 | 44.27 | 16 | 43.47 | 44.45 | -11 | 13,802 | -0.08% |
|
| 2024/12/04 | 6 | 42.21 | 4 | 42.14 | 42.45 | 2 | 13,525 | 0.01% |
|
| 2024/12/03 | 1.5 | 40.93 | 1 | 40.90 | 41.10 | 0.5 | 13,274 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 38.87 | 39.45 | -3 | 13,271 | -0.02% |
|
| 2024/11/28 | 3 | 38.25 | 2 | 39.70 | 38.30 | 1 | 13,515 | 0.01% |
|
| 2024/11/27 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 13,726 | 0.01% |
|
| 2024/11/26 | 3 | 39.75 | 9 | 39.31 | 39.65 | -6 | 13,988 | -0.04% |
|
| 2024/11/21 | 1 | 37.40 | 1 | 37.10 | 37.60 | 0 | 14,042 | 0.00% |
|
| 2024/11/20 | 1 | 36.85 | 1 | 36.90 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/18 | 3 | 36.75 | 0 | 0.00 | 35.70 | 3 | 13,878 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 36.00 | 36.60 | -2 | 13,847 | -0.01% |
|
| 2024/11/14 | 5 | 36.55 | 1 | 37.50 | 36.35 | 4 | 13,769 | 0.03% |
|
| 2024/11/13 | 1 | 38.85 | 0 | 0.00 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/08 | 3 | 43.62 | 3 | 43.08 | 42.30 | 0 | 13,449 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 43.70 | 43.80 | -2 | 13,237 | -0.02% |
|
| 2024/11/05 | 4 | 43.78 | 4 | 44.04 | 43.60 | 0 | 12,998 | 0.00% |
|
| 2024/11/04 | 39 | 43.88 | 28 | 44.65 | 43.70 | 11 | 12,751 | 0.09% |
|
| 2024/11/01 | 17 | 41.75 | 21 | 42.53 | 42.35 | -4 | 12,203 | -0.03% |
|
| 2024/10/30 | 3 | 40.47 | 0 | 0.00 | 40.05 | 3 | 11,971 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 40.60 | 41.05 | -10 | 11,828 | -0.08% |
|
| 2024/10/24 | 17 | 43.40 | 15 | 44.22 | 43.30 | 2 | 11,568 | 0.02% |
|
| 2024/10/23 | 1 | 44.40 | 6 | 45.10 | 44.75 | -5 | 11,365 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 44.63 | 44.30 | -3 | 11,188 | -0.03% |
|
| 2024/10/21 | 4 | 44.55 | 5 | 44.40 | 44.50 | -1 | 11,078 | -0.01% |
|
| 2024/10/18 | 12 | 44.29 | 10 | 45.39 | 44.45 | 2 | 10,928 | 0.02% |
|
| 2024/10/17 | 34 | 46.80 | 36 | 47.47 | 46.40 | -2 | 10,672 | -0.02% |
|
| 2024/10/16 | 40 | 46.41 | 25 | 47.61 | 47.95 | 15 | 10,089 | 0.15% |
|
| 2024/10/15 | 32 | 45.25 | 34 | 46.08 | 43.60 | -2 | 9,619 | -0.02% |
|
| 2024/10/14 | 30 | 46.15 | 26 | 45.18 | 45.80 | 4 | 9,155 | 0.04% |
|
| 2024/10/11 | 63 | 45.72 | 76 | 46.03 | 44.80 | -13 | 8,568 | -0.15% |
|
| 2024/10/09 | 17 | 46.20 | 2 | 45.63 | 46.25 | 15 | 7,787 | 0.19% |
|
| 2024/10/08 | 20 | 42.74 | 13 | 43.07 | 42.05 | 7 | 7,487 | 0.09% |
|
| 2024/10/07 | 78 | 45.10 | 1,068.7 | 45.62 | 44.70 | -990.7 | 7,337 | -13.50% |
大賣/鉅額交易
|
| 2024/10/04 | 289 | 43.24 | 23 | 42.45 | 43.25 | 266 | 5,904 | 4.51% |
大買/鉅額交易
|
| 2024/10/01 | 737.2 | 39.27 | 18 | 37.67 | 39.35 | 719.2 | 5,635 | 12.76% |
大買/鉅額交易
|
| 2024/09/30 | 30 | 35.74 | 31 | 35.66 | 35.80 | -1 | 4,976 | -0.02% |
|
| 2024/09/27 | 20 | 33.90 | 39 | 34.07 | 33.80 | -19 | 4,604 | -0.41% |
|
| 2024/09/26 | 35 | 34.34 | 37 | 34.59 | 33.45 | -2 | 4,304 | -0.05% |
|
| 2024/09/25 | 29 | 35.03 | 19 | 34.54 | 35.20 | 10 | 3,569 | 0.28% |
|
| 2024/09/24 | 20 | 31.74 | 13 | 30.82 | 32.00 | 7 | 3,017 | 0.23% |
|
| 2024/09/23 | 4 | 29.59 | 1 | 29.40 | 30.00 | 3 | 2,747 | 0.11% |
|
| 2024/09/20 | 3 | 30.10 | 2 | 29.00 | 28.70 | 1 | 2,663 | 0.04% |
|
| 2024/09/19 | 7 | 30.52 | 7 | 30.34 | 30.10 | 0 | 2,597 | 0.00% |
|
| 2024/09/18 | 12 | 30.51 | 13 | 30.99 | 29.70 | -1 | 2,501 | -0.04% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 2,167 | -0.09% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 2,158 | -0.09% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 27.50 | 28.65 | -2 | 2,136 | -0.09% |
|
| 2024/09/06 | 3 | 27.50 | 1 | 27.80 | 27.70 | 2 | 2,129 | 0.09% |
|
| 2024/09/04 | 1 | 27.15 | 1 | 27.75 | 27.25 | 0 | 2,100 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 28.05 | 28.20 | -3 | 2,073 | -0.14% |
|
| 2024/09/02 | 11 | 30.10 | 45 | 29.87 | 29.20 | -34 | 2,028 | -1.68% |
|
| 2024/08/30 | 24 | 29.50 | 22 | 29.52 | 29.90 | 2 | 1,832 | 0.11% |
|
| 2024/08/29 | 49 | 29.03 | 15 | 28.74 | 29.10 | 34 | 1,522 | 2.23% |
|
| 2024/08/28 | 16 | 27.32 | 28.2 | 27.65 | 28.00 | -12.2 | 1,220 | -1.00% |
|
| 2024/08/27 | 5 | 26.04 | 5 | 26.12 | 26.15 | 0 | 866 | 0.00% |
|
| 2024/08/26 | 0.2 | 23.80 | 0 | 0.00 | 23.80 | 0.2 | 634 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 699 | -0.14% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 694 | -0.14% |
|
| 2024/07/22 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 694 | 0.14% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 737 | -0.27% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 26.00 | 25.50 | -10 | 741 | -1.35% |
|
| 2024/07/11 | 0 | 0.00 | 15 | 26.70 | 25.90 | -15 | 744 | -2.01% |
|
| 2024/07/10 | 0 | 0.00 | 13 | 26.22 | 26.25 | -13 | 761 | -1.71% |
|
| 2024/07/09 | 4 | 27.36 | 32 | 26.83 | 26.25 | -28 | 753 | -3.72% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 24.95 | 25.70 | -2 | 628 | -0.32% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 1,090 | -0.09% |
|
| 2024/05/22 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,100 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 23.05 | 23.40 | -3 | 1,484 | -0.20% |
|
| 2024/04/30 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 1,667 | 0.12% |
|
| 2024/04/24 | 3 | 24.52 | 3 | 24.70 | 24.25 | 0 | 1,777 | 0.00% |
|
| 2024/04/19 | 1 | 23.10 | 3 | 22.60 | 23.10 | -2 | 1,834 | -0.11% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 25.00 | 24.10 | -10 | 1,858 | -0.54% |
|
| 2024/04/17 | 2 | 25.23 | 0 | 0.00 | 25.20 | 2 | 2,047 | 0.10% |
|
| 2024/04/16 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,179 | 0.05% |
|
| 2024/04/15 | 1 | 26.50 | 0 | 0.00 | 25.80 | 1 | 2,494 | 0.04% |
|
| 2024/04/12 | 6 | 26.43 | 0 | 0.00 | 26.40 | 6 | 2,541 | 0.24% |
|
| 2024/04/11 | 16 | 26.81 | 20 | 27.00 | 26.95 | -4 | 2,508 | -0.16% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 26.70 | 26.90 | 0 | 2,480 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 25.58 | 26.25 | 0 | 2,435 | 0.00% |
|
| 2024/04/08 | 1 | 26.65 | 1 | 26.70 | 26.60 | 0 | 2,390 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 25.33 | 25.65 | -3 | 2,319 | -0.13% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,917 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 21.35 | 21.00 | -2 | 1,848 | -0.11% |
|