加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    710張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/275194.0000.00190.5057010.71%
2024/09/2600.001.3193.77191.00-1.3704-0.18%
2024/09/201184.0000.00184.5017140.14%
2024/09/1800.001185.50181.00-1725-0.14%
2024/09/161188.001187.50187.0007310.00%
2024/09/131181.5000.00181.5017360.14%
2024/09/0600.001180.00179.50-1833-0.12%
2024/09/041176.0000.00176.0018690.12%
2024/08/201204.001200.50201.5001,1810.00%
2024/08/165199.405202.70199.0001,1840.00%
2024/08/155198.5000.00198.5051,1780.42%
2024/08/141204.001212.00201.0001,1810.00%
2024/08/1300.001198.50198.00-11,191-0.08%
2024/08/1200.005197.20196.00-51,201-0.42%
2024/08/095197.2000.00196.0051,2470.40%
2024/08/0800.000.2197.50197.00-0.21,274-0.02%
2024/08/070.2200.0000.00200.000.21,2840.02%
2024/08/061191.0000.00182.0011,3310.08%
2024/08/0500.001193.00193.00-11,319-0.08%
2024/07/301211.001211.50221.0001,3320.00%
2024/07/232233.752236.50232.0001,3270.00%
2024/07/191245.0400.00241.0011,3400.08%
2024/07/181252.5000.00246.5011,3410.07%
2024/07/171256.0000.00258.5011,3280.08%
2024/07/1600.002261.00259.00-21,313-0.15%
2024/07/110246.0000.00243.5001,2750.00%
2024/07/081238.0300.00238.0011,2880.08%
2024/07/050245.5000.00244.5001,2880.00%
2024/07/030250.5000.00243.0001,2950.00%
2024/07/010240.5000.00239.0001,3010.00%
2024/06/270248.008246.19246.00-81,311-0.61%
2024/06/267252.2100.00249.0071,3450.52%
2024/06/250243.5000.00250.0001,3690.00%
2024/06/2000.001257.50252.50-11,344-0.07%
2024/06/193253.6700.00251.0031,3270.23%
2024/06/182258.002258.25259.5001,3100.00%
2024/06/172265.963261.67259.00-11,289-0.08%
2024/06/131231.00351228.27236.50-3501,229-28.47% 大賣/鉅額交易
2024/06/122234.25251234.57232.00-2491,209-20.59% 大賣/鉅額交易
2024/06/111238.00250235.50230.50-2491,200-20.74% 大賣/鉅額交易
2024/06/0500.001255.50251.50-11,162-0.09%
2024/06/0437266.9937259.88255.5001,1940.00%
2024/05/315255.605257.80260.0001,2080.00%
2024/05/301264.0000.00265.0011,2110.08%
2024/05/291245.501246.00246.0001,2190.00%
2024/05/284248.387245.14249.00-31,205-0.25%
2024/05/274236.5000.00236.5041,1430.35%
2024/05/2200.000.1217.50215.00-0.11,095-0.01%
2024/05/170.1231.0000.00222.500.11,1000.01%
2024/05/144215.383215.50220.5011,0380.10%
2024/05/0300.0015248.20237.00-151,469-1.02%
2024/04/2600.001242.00236.50-11,449-0.07%
2024/04/241237.5000.00236.0011,4230.07%
2024/04/2300.001233.00229.00-11,420-0.07%
2024/04/191238.501239.50236.5001,4210.00%
2024/04/1700.005252.40253.00-51,814-0.28%
2024/04/1500.001238.00238.00-12,088-0.05%
2024/04/1200.0010248.10249.50-102,173-0.46%
2024/04/1000.000.3259.00259.50-0.32,157-0.01%
2024/04/0900.001265.00257.00-12,151-0.05%
2024/04/0800.0013275.19272.00-132,128-0.61%
2024/04/0200.002276.50274.00-22,095-0.10%
2024/04/011278.501279.00278.5002,0790.00%
2024/03/282271.002268.25270.5002,0260.00%
2024/03/215292.4000.00287.0052,1200.24%
2024/03/183272.0000.00289.0032,2670.13%
2024/03/1500.001263.50263.50-12,325-0.04%
2024/03/1400.001263.00263.00-12,481-0.04%
2024/03/135291.603273.67270.0022,4890.08%
2024/03/122298.2500.00300.0022,4830.08%
2024/03/087299.791311.50291.5062,4790.24%
2024/03/073333.333351.33323.5002,4320.00%
2024/03/063353.3300.00356.0032,3900.13%
2024/03/0566359.226366.25355.50602,3582.54%
2024/03/0428.1404.2925413.28386.503.12,3060.13%
2024/03/0195393.2600.00395.00952,2404.24%
2024/02/2200.002330.00336.00-22,654-0.08%
2024/02/2100.002345.00345.00-22,788-0.07%
2024/02/155372.0096350.00372.00-912,810-3.24%
2024/02/0500.0010374.50374.50-102,801-0.36%
2024/02/025415.202416.75406.0032,7870.11%
2024/02/0144434.353433.83421.00412,6821.53%
2024/01/316426.925420.70415.0012,5780.04%
2024/01/305429.407.3424.08428.50-2.32,504-0.09%
2024/01/2914.3402.4210402.75411.504.32,4040.18%
2024/01/25100358.952353.00355.00982,4274.04%
2024/01/2300.001343.00343.00-12,545-0.04%
2024/01/2200.001332.50337.00-12,612-0.04%
2024/01/1900.000.4328.00330.00-0.42,631-0.02%
2024/01/1291340.9159.1338.88324.5031.92,6801.19%
2024/01/11159.1319.1232313.52333.00127.12,4705.14% 大買/鉅額交易
2024/01/1024295.7544296.50303.00-202,301-0.87%
2024/01/0917285.15128283.51288.00-1112,173-5.11% 大賣/鉅額交易
2024/01/087273.937271.86270.5002,0420.00%
2024/01/0400.001270.50266.50-12,200-0.05%
2024/01/0300.001271.00271.50-12,318-0.04%
2023/12/221262.0000.00262.0012,7330.04%
2023/12/2014269.3913269.31270.0012,7130.04%
2023/12/1912259.1314263.32258.50-22,688-0.07%
2023/12/1500.0021273.05271.00-212,689-0.78%
2023/12/140.1274.0011276.59276.50-10.92,688-0.41%
2023/12/1329289.668293.44284.00212,6530.79%
2023/12/118301.758306.00288.5002,6950.00%
2023/12/0800.002282.00283.00-22,552-0.08%
2023/12/0700.000.4270.50270.50-0.42,559-0.01%
2023/12/0400.003264.00264.00-32,688-0.11%
2023/12/0100.001271.00271.00-12,688-0.04%
2023/11/3000.001266.00271.00-12,690-0.04%
2023/11/245259.8050259.36259.00-452,682-1.68%
2023/11/2310.1273.6712279.75267.00-1.92,622-0.07%
2023/11/2224271.867276.29281.00172,5070.68%
2023/11/2113.1256.8823260.52255.50-9.92,412-0.41%
2023/11/2015.1252.6413255.31258.502.12,3180.09%
2023/11/1700.008230.81235.00-82,203-0.36%
2023/11/1400.001217.00217.00-12,207-0.05%
2023/11/0700.001207.00205.50-12,262-0.04%
2023/11/0313208.46178206.27202.00-1652,290-7.20% 大賣/鉅額交易
2023/11/02145.7207.752211.50211.50143.72,2036.52% 大買/鉅額交易
2023/11/0114189.8240190.04192.50-262,148-1.21%
2023/10/3100.0032194.69190.50-322,080-1.54%
2023/10/3022208.4512209.46211.50102,0400.49%
2023/10/2700.008212.85220.00-81,976-0.41%
2023/10/261207.003208.00206.50-21,964-0.10%
2023/10/2500.001209.66211.50-11,976-0.05%
2023/10/2400.005208.40211.50-51,973-0.25%
2023/10/2385203.8200.00200.50851,9744.30%
2023/10/208214.001215.50215.5071,9610.36%
2023/10/1900.003221.00223.00-31,963-0.15%
2023/10/1813213.4627209.67218.00-141,976-0.71%
2023/10/1731223.241227.98220.00301,9711.52%
2023/10/1611220.0012217.89221.00-11,981-0.05%
2023/10/13177210.88201208.46214.00-241,956-1.23% 大買/大賣/
2023/10/12447.2205.0250.1196.22206.50397.11,82321.78% 大買/鉅額交易
2023/10/1197190.31132192.33188.00-351,769-1.98% 大賣/
2023/10/06259199.039193.61199.502501,69814.72% 大買/鉅額交易
2023/10/051182.501185.00181.5001,5990.00%
2023/10/041177.501183.00177.5001,5700.00%
2023/10/032178.508178.38176.00-61,527-0.39%
2023/10/028176.8113174.69176.50-51,517-0.33%
2023/09/2846.9171.8420168.58172.5026.91,5441.74%
2023/09/2700.0010157.00157.00-101,566-0.64%
2023/09/2500.0010163.00162.00-101,579-0.63%
2023/09/2200.0020162.50162.50-201,596-1.25%
2023/09/2111158.36211161.88162.00-2001,588-12.59% 大賣/鉅額交易
2023/09/2000.0010170.00170.00-101,571-0.64%
2023/09/1910172.555174.30170.0051,5700.32%
2023/09/15114185.4418182.39185.50961,5276.28% 大買/
2023/09/14113.7178.532181.00185.00111.71,4397.76% 大買/鉅額交易
2023/09/126169.506169.17170.5001,3870.00%
2023/09/117171.5700.00173.5071,4430.48%
2023/09/0828164.592.1161.95166.0025.91,3641.90%
2023/09/0500.000.5155.50155.50-0.51,324-0.04%
2023/08/3100.001154.00154.00-11,317-0.08%
2023/08/3000.001155.00156.50-11,315-0.08%
2023/08/2800.001150.00149.00-11,314-0.08%
2023/08/2500.001156.00155.00-11,371-0.07%
2023/08/241164.5010163.50160.00-91,379-0.65%
2023/08/2311160.001160.50161.00101,3730.73%
2023/08/2100.0010156.20154.00-101,429-0.70%
2023/08/1820160.8510154.80156.00101,4400.69%
2023/08/1700.001160.00159.00-11,468-0.07%
2023/08/160149.5019149.26149.50-191,530-1.24%
2023/08/1500.0019141.47145.00-191,528-1.24%
2023/08/144154.5000.00144.0041,5090.27%
2023/08/112160.007159.93160.00-51,494-0.33%
2023/08/1015168.271165.50165.50141,4830.94%
2023/08/0916170.8431170.69171.50-151,469-1.02%
2023/08/0810165.909.1165.93162.000.91,4410.06%
2023/08/070.1162.0010160.60161.50-9.91,421-0.70%
2023/08/0215162.432166.50158.50131,4090.92%
2023/07/315178.0015174.83174.50-101,382-0.72%
2023/07/283177.5000.00180.0031,3730.22%
2023/07/273178.1700.00178.0031,4000.21%
2023/07/261177.5000.00177.5011,4330.07%
2023/07/248188.313183.33183.0051,6680.30%
2023/07/2000.0050180.67181.50-501,709-2.93%
2023/07/1945196.905192.50192.00401,6872.37%
2023/07/1800.005189.00189.00-51,647-0.30%
2023/07/1700.005191.50190.50-51,628-0.31%
2023/07/141188.014187.25189.50-31,593-0.19%
2023/07/138174.885179.50177.0031,5570.19%
2023/07/125180.2000.00181.5051,5110.33%
2023/07/106186.585184.50184.0011,4830.07%
2023/07/073196.500194.33195.5031,4680.20%
2023/07/063205.1817207.76200.50-141,513-0.92%
2023/07/0515212.006202.25212.0091,4320.63%
2023/07/041187.5000.00193.0011,3980.07%
2023/07/0300.004196.00192.50-41,435-0.28%
2023/06/305190.0000.00189.0051,5420.32%
2023/06/291176.005176.50177.00-41,525-0.26%
2023/06/285178.7013178.92176.00-81,534-0.52%
2023/06/2710175.703176.33173.0071,5320.46%
2023/06/264187.132186.00185.0021,5200.13%
2023/06/191194.5000.00192.0011,5270.07%
2023/06/163199.333191.00191.0001,5210.00%
2023/06/1523201.5414203.18198.0091,5190.59%
2023/06/0800.005195.00196.00-51,823-0.27%
2023/06/051188.0000.00188.0012,3300.04%
2023/06/0200.001190.00189.00-12,372-0.04%
2023/06/0100.003188.00189.00-32,455-0.12%
2023/05/317199.718196.00195.50-12,631-0.04%
2023/05/304189.5000.00189.0042,6180.15%
2023/05/291192.008193.00192.50-72,688-0.26%
2023/05/265.1203.3013192.58191.50-7.92,684-0.29%
2023/05/259197.7211197.59197.50-22,665-0.08%
2023/05/2414.1190.458190.75190.506.12,6430.23%
2023/05/2317197.799200.00197.0082,6640.30%
2023/05/225.1205.651206.50199.504.12,6510.15%
2023/05/1900.001194.00195.00-12,604-0.04%
2023/05/1100.004172.00170.50-43,109-0.13%
2023/05/037191.296193.08186.5013,5490.03%
2023/04/2814192.5413191.04191.5013,4770.03%
2023/04/2710186.8011186.55186.00-13,394-0.03%
2023/04/264165.004169.00181.5003,2310.00%
2023/04/182175.5000.00176.5023,2320.06%
2023/04/1700.006172.50172.50-63,239-0.19%
2023/04/115177.145189.20183.5003,2720.00%
2023/04/109193.393195.67194.0063,2340.19%
2023/04/0719.1205.6913205.19198.006.13,2210.19%
2023/04/065216.505216.10213.0003,1900.00%
2023/03/3118219.1927219.26215.00-93,154-0.29%
2023/03/3000.003202.67206.00-33,069-0.10%
2023/03/291195.002203.00195.00-13,090-0.03%
2023/03/281220.5000.00201.0013,1050.03%
2023/03/271218.001225.50222.0003,1320.00%
2023/03/2200.003220.00221.00-33,144-0.10%
2023/03/1600.002191.00198.00-23,185-0.06%
2023/03/152203.005198.00198.00-33,181-0.09%
2023/03/1455.3221.1345223.64219.5010.33,1690.32%
2023/03/1349221.4252227.90225.50-33,046-0.10%
2023/03/10109218.1396213.53222.50132,8250.46% 大買/
2023/03/0955.5219.6240220.38218.5015.52,6450.59%
2023/03/082.2205.5218207.72209.50-15.82,413-0.66%
2023/03/078.5188.626189.17190.502.52,3540.11%
2023/03/0610189.2011188.95188.00-12,318-0.04%
2023/03/0330.1184.2132190.66181.50-1.92,239-0.08%
2023/03/0200.003175.67179.00-32,076-0.14%
2023/03/0124166.1313.2168.08163.0010.92,0420.53%
2023/02/247170.003.4169.31169.003.71,9830.18%
2023/02/230.1177.5012180.75175.00-11.91,960-0.61%
2023/02/2214168.391167.00170.00131,9360.67%
2023/02/216168.171180.99176.0051,9180.26%
2023/02/201174.007173.00174.00-61,902-0.32%
2023/02/1713151.8111155.41158.5021,8880.11%
2023/02/161.1144.907140.43146.00-61,865-0.32%
2023/02/1523133.398135.50133.00151,8340.82%
2023/02/1410.1132.595134.20136.505.11,8210.28%
2023/02/1310132.408133.12136.0021,7820.11%
2023/02/1065123.1998124.49124.50-331,736-1.90%
2023/02/0934122.938119.94125.00261,4521.79%
2023/02/0814.2112.5119109.45114.00-4.81,357-0.35%
2023/02/0738105.5121104.19104.00171,2451.36%
2023/02/0643.199.268398.4099.20-39.91,124-3.55%
2023/02/032295.062295.6094.1001,0400.00%
2023/02/02386.5000.0090.5039500.32%
2023/01/171085.7000.0085.50108931.12%
2023/01/13284.70181.1080.6018730.11%
2023/01/12883.4400.0083.0088640.92%
2023/01/11289.7000.0085.2028560.23%
2023/01/10189.301090.8089.00-9842-1.07%
2023/01/091091.7500.0093.20108171.22%
2023/01/06487.0000.0086.6047850.51%
2023/01/0500.001089.7086.90-10779-1.28%
2023/01/0400.003588.8987.60-35768-4.55%
2023/01/031088.0000.0090.50107601.32%
2022/12/301093.761090.5290.5007530.00%
2022/12/291086.0000.0091.20107351.36%
2022/12/27697.4700.0094.8066840.88%
2022/12/2200.001103.50103.50-1624-0.16%
巨有科技 相關文章
巨有科技 相關影音