菱光 (8249)-國票-敦北法人券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	36	56.01	21	56.24	57.80	15	14,112	0.11%
2024/12/16	17.1	54.94	35	54.38	54.10	-18	13,690	-0.13%
2024/12/13	17	54.35	0	0.00	52.50	17	13,425	0.13%
2024/12/12	6	54.35	2	55.10	54.00	4	13,383	0.03%
2024/12/11	2	52.80	6	53.72	54.80	-4	13,286	-0.03%
2024/12/10	10	53.29	10	53.33	53.40	0	13,168	0.00%
2024/12/09	6	51.73	0	0.00	50.40	6	12,966	0.05%
2024/12/06	0	0.00	1	55.20	53.70	-1	12,887	-0.01%
2024/12/04	0	0.00	3	52.00	52.60	-3	12,696	-0.02%
2024/12/03	1	54.00	0	0.00	52.40	1	12,713	0.01%
2024/12/02	6	53.83	0	0.00	52.80	6	12,667	0.05%
2024/11/28	0	0.00	30	53.30	54.20	-30	12,575	-0.24%
2024/11/27	0	0.00	10	54.86	53.70	-10	12,461	-0.08%
2024/11/26	1	56.10	0	0.00	56.10	1	12,403	0.01%
2024/11/21	9	60.33	9	61.66	59.10	0	12,218	0.00%
2024/11/20	14	61.84	5	62.22	60.10	9	12,072	0.07%
2024/11/18	1.3	62.44	0	0.00	60.90	1.3	11,779	0.01%
2024/11/15	0	0.00	3	64.00	63.30	-3	11,720	-0.03%
2024/11/14	3	65.67	2	66.10	65.00	1	11,639	0.01%
2024/11/13	8	68.29	6	69.38	67.70	2	11,556	0.02%
2024/11/12	58	69.06	1	68.90	68.90	57	11,459	0.50%
2024/11/11	2	69.20	4	69.55	69.40	-2	11,252	-0.02%
2024/11/08	4	68.95	4	70.83	67.70	0	10,995	0.00%
2024/11/07	14	71.60	5	72.06	70.00	9	10,833	0.08%
2024/11/06	23	71.67	18	72.37	72.00	5	10,628	0.05%
2024/11/05	6	72.37	11	72.00	71.70	-5	9,833	-0.05%
2024/11/04	11	69.17	26.4	71.87	67.40	-15.4	9,386	-0.16%
2024/11/01	21.3	68.91	2	62.25	69.80	19.3	8,788	0.22%
2024/10/30	8	64.81	7	66.41	63.50	1	8,510	0.01%
2024/10/29	42	70.01	43	70.90	69.20	-1	8,264	-0.01%
2024/10/28	9.1	70.82	11	70.72	73.50	-2	7,664	-0.03%
2024/10/25	24	69.11	134.1	68.87	67.60	-110.1	6,844	-1.61%	大賣/鉅額交易
2024/10/24	120.1	67.10	11	67.10	67.10	109.1	5,937	1.84%	大買/鉅額交易
2024/10/23	20	60.97	7	62.09	61.00	13	5,840	0.22%
2024/10/21	0	0.00	0	58.50	58.50	0	5,534	0.00%
2024/10/08	4	49.65	1	50.50	48.95	3	5,478	0.05%
2024/10/07	3	48.23	4	48.63	48.10	-1	5,255	-0.02%
2024/10/04	2	57.30	0.2	51.00	50.80	1.8	5,115	0.04%
2024/10/01	1	55.50	0	60.40	56.40	1	4,948	0.02%
2024/09/30	0	60.60	1	61.20	61.00	-1	4,864	-0.02%
2024/09/24	1.2	62.71	0	60.20	60.50	1.2	4,720	0.03%
2024/09/23	0	61.20	2	62.00	62.00	-2	4,651	-0.04%
2024/09/19	0	0.00	37	54.99	56.70	-37	4,511	-0.82%
2024/09/18	0	55.20	204	58.01	56.90	-204	4,434	-4.60%	大賣/鉅額交易
2024/09/16	240	55.08	420.3	55.20	55.20	-180.3	4,262	-4.23%	大買/大賣/鉅額交易
2024/09/13	430	50.17	20.2	47.77	50.20	409.8	3,840	10.67%	大買/鉅額交易
2024/09/12	24.2	45.05	505.4	44.42	45.70	-481.2	3,360	-14.32%	大賣/鉅額交易
2024/09/11	493.4	41.55	0	0.00	41.55	493.4	2,518	19.59%	大買/鉅額交易
2024/09/10	72	38.82	77.2	38.60	37.80	-5.2	2,280	-0.23%
2024/09/09	14.2	37.49	19.1	36.17	38.25	-4.8	1,388	-0.35%
2024/09/06	10.1	34.80	1	34.80	34.80	9.1	852	1.06%
2024/08/28	0	0.00	0	32.75	32.65	0	672	0.00%
2024/08/14	0	0.00	0	29.50	29.40	0	470	0.00%
2024/01/15	0	29.70	0	0.00	29.05	0	85	0.00%
2023/12/01	0	0.00	1	29.30	29.40	-1	91	-1.09%
2023/11/24	1	29.60	0	0.00	29.30	1	95	1.05%
2023/08/09	0	0.00	1	31.05	30.95	-1	551	-0.18%
2023/07/25	0	0.00	1	33.40	35.20	-1	443	-0.23%
2023/07/12	0	0.00	2	31.00	31.10	-2	369	-0.54%
2023/06/20	0	0.00	2	31.00	31.40	-2	448	-0.45%
2023/06/14	0	0.00	1.2	30.00	29.95	-1.2	439	-0.28%
2023/05/19	0	0.00	1	30.55	30.35	-1	494	-0.20%
2023/05/02	1	30.35	0	0.00	30.35	1	522	0.19%
2023/04/18	2	31.50	0	0.00	31.40	2	700	0.29%
2023/04/13	1	32.75	0	0.00	31.75	1	672	0.15%
2023/03/06	0	0.00	2	29.35	29.25	-2	574	-0.35%
2023/03/02	1	28.30	1	28.60	29.25	0	588	0.00%
2023/01/10	1	29.85	1	31.10	29.80	0	971	0.00%
2023/01/09	1	29.10	1	29.20	29.35	0	868	0.00%
2022/12/20	0	0.00	5	27.07	27.00	-5	829	-0.60%
2022/12/19	1	27.80	0	0.00	27.80	1	823	0.12%
2022/12/16	5	28.95	0	0.00	28.60	5	816	0.61%
2022/12/02	1	27.80	0	0.00	27.85	1	689	0.15%
2022/11/29	0	0.00	15	27.14	27.20	-15	665	-2.25%
2022/11/28	15	27.40	0	0.00	27.20	15	658	2.28%
2022/11/22	50	29.12	50	28.50	28.40	0	616	0.00%
2022/11/16	0	0.00	1	28.80	28.25	-1	515	-0.19%
2022/11/15	21	28.22	21	28.74	28.20	0	488	0.00%
2022/11/14	0	0.00	2	29.25	29.25	-2	444	-0.45%
2022/11/10	0	0.00	1	28.50	26.70	-1	314	-0.32%
2022/11/08	20	25.32	19	26.70	25.30	1	240	0.42%
2022/11/07	21	26.23	21	26.20	26.15	0	209	0.00%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/09/21	1	21.90	0	0.00	21.50	1	50	2.00%
2022/08/31	2	22.00	0	0.00	22.00	2	50	3.93%
2022/06/20	0	22.30	0	0.00	22.25	0	59	0.00%
2021/11/10	0	0.00	1	26.35	26.40	-1	845	-0.12%
2021/09/24	1	27.05	0	0.00	26.30	1	1,692	0.06%
2021/09/02	0	0.00	1	32.50	31.75	-1	2,008	-0.05%
2021/09/01	1	31.45	0	0.00	31.85	1	1,973	0.05%
2021/06/30	0	0.00	4	28.55	28.55	-4	1,241	-0.32%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	100	28.50	28.50	-100	1,188	-8.41%
2021/06/24	0	0.00	23	28.50	28.45	-23	1,163	-1.98%
2021/06/23	3	28.65	32	28.61	28.45	-29	1,113	-2.60%
2021/06/21	0	0.00	1	24.30	24.30	-1	958	-0.10%
2021/06/18	1	24.15	2	24.25	24.40	-1	954	-0.10%
2021/06/10	13	22.18	0	0.00	22.45	13	966	1.34%
2021/06/09	0	0.00	1	21.90	21.90	-1	982	-0.10%
2021/05/25	0	0.00	1	21.85	21.80	-1	1,015	-0.10%
2021/05/07	0	0.00	3	23.50	23.80	-3	970	-0.31%
2021/04/28	0	0.00	1	26.00	26.00	-1	875	-0.11%
2021/04/27	1	24.90	0	0.00	25.20	1	845	0.12%
2021/04/26	3	25.28	0	0.00	25.20	3	826	0.36%
2021/04/23	3	25.10	0	0.00	25.10	3	801	0.37%
2021/04/22	25	26.10	0	0.00	24.65	25	786	3.18%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/17	0	0.00	1	22.40	22.15	-1	487	-0.20%
2021/03/12	0	0.00	12	20.48	20.50	-12	426	-2.81%
2021/03/04	1	20.25	0	0.00	20.10	1	428	0.23%
2021/03/03	0	0.00	1	20.05	20.20	-1	426	-0.23%
2021/02/19	0	0.00	14	19.85	19.95	-14	421	-3.32%
2021/02/17	0	0.00	5	19.55	19.60	-5	425	-1.18%
2021/01/21	0	0.00	1	18.90	18.90	-1	443	-0.23%
2021/01/15	0	0.00	10	19.20	19.20	-10	433	-2.31%
2021/01/05	0	0.00	2	19.80	19.90	-2	397	-0.50%
2021/01/04	0	20.90	0	0.00	19.95	0	393	0.00%
2020/12/30	0	20.00	0	0.00	19.90	0	387	0.00%
2020/12/29	2	19.98	0	0.00	19.90	2	383	0.52%
2020/12/25	2	19.88	0	0.00	19.85	2	365	0.55%
2020/12/22	0	0.00	1	20.00	19.60	-1	360	-0.28%
2020/12/16	0	0.00	10	20.00	20.15	-10	340	-2.94%
2020/12/03	1	19.35	0	0.00	19.45	1	256	0.39%
2020/12/01	1	19.10	0	0.00	19.20	1	248	0.40%
2020/11/30	1	19.15	0	0.00	19.20	1	245	0.41%
2020/11/24	3	18.70	0	0.00	18.75	3	225	1.33%
2020/11/11	0	0.00	5	17.60	17.75	-5	188	-2.65%
2020/10/19	0	0.00	10	17.05	17.10	-10	189	-5.27%
2020/10/08	0	0.00	11	16.95	17.10	-11	211	-5.20%
2020/06/29	10	18.70	2	18.25	18.50	8	301	2.65%
2020/06/23	2	18.65	0	18.60	18.60	2	182	1.10%
2020/06/15	0	0.00	0.7	18.05	18.05	-0.7	186	-0.38%
2020/04/21	0	0.00	1	17.85	17.65	-1	227	-0.44%
2020/04/17	0	0.00	11	18.40	18.45	-11	243	-4.53%
2020/04/08	0	0.00	10	17.92	18.10	-10	297	-3.37%
2020/03/30	10	16.80	0	0.00	16.85	10	374	2.67%
2020/03/06	0	0.00	0	20.95	20.95	0	323	0.00%
2020/02/17	0	0.00	2	21.35	21.40	-2	316	-0.63%
2020/02/13	0	0.00	3	21.65	21.60	-3	316	-0.95%
2020/02/12	5	22.68	0	0.00	22.05	5	315	1.59%
2020/01/16	0	0.00	0	23.15	23.10	0	262	0.00%
2020/01/02	3	23.60	3	23.60	23.60	0	180	0.00%
2019/12/31	1	23.80	0	0.00	23.55	1	174	0.57%
2019/12/10	0	0.00	5	21.60	21.60	-5	82	-6.06%
2019/06/21	0	0.00	0	22.30	22.45	0	80	-0.04%
2019/06/20	0	0.00	2	22.20	22.20	-2	80	-2.47%
2019/06/14	0	0.00	2	22.00	22.00	-2	81	-2.45%
2019/04/16	0	0.00	0.2	22.30	22.30	-0.2	97	-0.20%
2019/03/29	0.5	22.25	0	0.00	22.25	0.5	70	0.65%
2018/12/04	10	20.10	0	0.00	20.00	10	71	14.04%
2018/09/10	0	0.00	0.1	21.20	21.25	-0.1	187	-0.03%
2018/08/21	0	0.00	10	22.45	22.35	-10	345	-2.89%
2018/07/31	0.3	23.05	0	0.00	23.05	0.3	368	0.08%
2018/07/30	0.3	22.90	0	0.00	22.90	0.3	369	0.07%
2018/06/12	5	24.65	0	0.00	26.20	5	416	1.20%
2018/05/10	10	24.20	0	0.00	24.10	10	431	2.32%
2018/05/08	1	24.05	0	0.00	24.05	1	433	0.23%
2018/04/02	0	0.00	1	27.30	27.30	-1	504	-0.20%
2018/03/31	0	0.00	5	27.25	27.20	-5	500	-1.00%
2018/03/29	1	27.00	0	0.00	27.05	1	471	0.21%
2018/02/23	5	25.80	0	0.00	25.75	5	773	0.65%
2018/01/30	10	26.00	0	0.00	25.95	10	823	1.22%