券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1.4 | 185.30 | 0 | 0.00 | 185.50 | 1.4 | 966 | 0.15% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 956 | -0.10% |
|
| 2024/05/06 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 948 | 0.11% |
|
| 2024/05/03 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 947 | 0.11% |
|
| 2024/04/30 | 62 | 192.32 | 1 | 194.00 | 186.50 | 61 | 942 | 6.47% |
|
| 2024/04/29 | 1 | 187.00 | 2 | 186.50 | 186.50 | -1 | 902 | -0.11% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 184.50 | 186.00 | -2 | 874 | -0.23% |
|
| 2024/04/23 | 0.6 | 175.50 | 0 | 0.00 | 175.00 | 0.6 | 853 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 36 | 173.56 | 174.00 | -36 | 858 | -4.19% |
|
| 2024/04/19 | 2.5 | 185.84 | 0 | 175.00 | 177.00 | 2.5 | 854 | 0.29% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 183.67 | 184.50 | -3 | 843 | -0.36% |
|
| 2024/04/16 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 832 | 0.00% |
|
| 2024/04/11 | 20 | 191.88 | 5.3 | 189.97 | 188.00 | 14.7 | 766 | 1.91% |
|
| 2024/04/09 | 17 | 190.29 | 1 | 188.50 | 184.00 | 16 | 724 | 2.21% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 184.50 | 184.00 | -2 | 733 | -0.27% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 175.38 | 176.50 | -4 | 623 | -0.64% |
|
| 2024/03/19 | 1 | 168.02 | 0 | 0.00 | 169.50 | 1 | 677 | 0.15% |
|
| 2024/03/18 | 0 | 169.50 | 0 | 0.00 | 168.50 | 0 | 678 | 0.00% |
|
| 2024/03/15 | 2 | 168.25 | 0 | 0.00 | 169.00 | 2 | 694 | 0.29% |
|
| 2024/03/08 | 0 | 174.50 | 0 | 0.00 | 171.50 | 0 | 715 | 0.00% |
|
| 2024/03/05 | 7 | 165.50 | 0 | 0.00 | 165.50 | 7 | 689 | 1.01% |
|
| 2024/03/04 | 4 | 167.50 | 0 | 0.00 | 167.50 | 4 | 698 | 0.57% |
|
| 2024/02/26 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 695 | 0.14% |
|
| 2024/02/23 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 695 | 0.14% |
|
| 2024/02/21 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 696 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 696 | -0.14% |
|
| 2024/01/25 | 6 | 168.08 | 0 | 0.00 | 168.50 | 6 | 688 | 0.87% |
|
| 2024/01/18 | 4 | 168.00 | 0 | 0.00 | 169.00 | 4 | 688 | 0.58% |
|
| 2024/01/17 | 8 | 173.63 | 0 | 0.00 | 171.50 | 8 | 682 | 1.17% |
|
| 2024/01/16 | 4 | 177.50 | 10.9 | 175.18 | 177.50 | -6.9 | 663 | -1.04% |
|
| 2024/01/15 | 5 | 176.00 | 0 | 0.00 | 175.50 | 5 | 659 | 0.76% |
|
| 2024/01/05 | 5 | 175.00 | 0 | 0.00 | 175.50 | 5 | 674 | 0.74% |
|
| 2024/01/03 | 0 | 0.00 | 12 | 181.58 | 180.50 | -12 | 670 | -1.79% |
|
| 2023/12/22 | 100 | 180.97 | 1 | 181.00 | 180.00 | 99 | 591 | 16.74% |
|
| 2023/12/20 | 1 | 180.00 | 6 | 180.25 | 180.00 | -5 | 585 | -0.85% |
|
| 2023/12/19 | 11 | 179.05 | 0 | 0.00 | 179.50 | 11 | 575 | 1.91% |
|
| 2023/12/18 | 3 | 184.50 | 0 | 0.00 | 180.50 | 3 | 569 | 0.53% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 180.75 | 181.50 | -2 | 514 | -0.39% |
|
| 2023/12/13 | 10 | 176.00 | 0 | 0.00 | 175.50 | 10 | 494 | 2.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/08 | 2 | 177.00 | 0 | 0.00 | 174.00 | 2 | 505 | 0.40% |
|
| 2023/12/07 | 2 | 176.25 | 0 | 0.00 | 176.50 | 2 | 515 | 0.39% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 176.00 | 176.00 | 0 | 497 | 0.00% |
|
| 2023/11/30 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 502 | 0.20% |
|
| 2023/11/29 | 1 | 174.50 | 1 | 175.00 | 175.50 | 0 | 495 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 170.00 | 170.00 | 0 | 483 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 7 | 167.00 | 166.50 | -7 | 514 | -1.36% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 554 | -0.18% |
|
| 2023/10/31 | 3 | 162.83 | 1 | 162.50 | 162.50 | 2 | 745 | 0.27% |
|
| 2023/10/25 | 0 | 0.00 | 0.4 | 168.50 | 167.50 | -0.4 | 794 | -0.06% |
|
| 2023/10/24 | 0.1 | 163.50 | 0 | 0.00 | 166.50 | 0.1 | 815 | 0.02% |
|
| 2023/10/23 | 0.2 | 165.00 | 0 | 0.00 | 164.50 | 0.2 | 825 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 15 | 169.50 | 169.50 | -15 | 913 | -1.64% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 170.00 | 171.00 | -6 | 1,268 | -0.47% |
|
| 2023/09/28 | 8 | 167.50 | 0.1 | 168.00 | 167.00 | 7.9 | 1,272 | 0.62% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 1,281 | -0.16% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 174.50 | 174.00 | -10 | 1,317 | -0.76% |
|
| 2023/09/14 | 10 | 178.50 | 0 | 0.00 | 178.50 | 10 | 1,325 | 0.75% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,324 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 177.00 | 176.50 | -2 | 1,317 | -0.15% |
|
| 2023/09/07 | 3 | 175.33 | 2 | 175.50 | 174.00 | 1 | 1,329 | 0.08% |
|
| 2023/09/05 | 21 | 175.48 | 1 | 176.00 | 175.50 | 20 | 1,374 | 1.46% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 1,392 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2023/08/29 | 5 | 164.00 | 2 | 167.00 | 167.50 | 3 | 1,410 | 0.21% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 164.50 | 164.00 | -0.2 | 1,430 | -0.01% |
|
| 2023/08/24 | 1 | 165.00 | 1 | 165.50 | 165.00 | 0 | 1,433 | 0.00% |
|
| 2023/08/22 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,444 | 0.07% |
|
| 2023/08/21 | 0 | 0.00 | 0.7 | 166.00 | 166.50 | -0.7 | 1,457 | -0.04% |
|
| 2023/08/18 | 7 | 168.29 | 2 | 169.50 | 165.50 | 5 | 1,458 | 0.34% |
|
| 2023/08/16 | 1 | 161.00 | 1 | 161.50 | 165.50 | 0 | 1,453 | 0.00% |
|
| 2023/08/15 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 1,442 | 0.14% |
|
| 2023/08/14 | 2 | 167.00 | 0 | 0.00 | 164.50 | 2 | 1,436 | 0.14% |
|
| 2023/08/11 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 1,413 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 180.50 | 176.50 | -1 | 1,392 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 176.00 | 175.00 | -2 | 1,305 | -0.15% |
|
| 2023/08/04 | 5 | 171.70 | 0 | 0.00 | 170.50 | 5 | 1,283 | 0.39% |
|
| 2023/08/02 | 11 | 174.86 | 11 | 178.36 | 174.50 | 0 | 1,243 | 0.00% |
|
| 2023/08/01 | 2 | 183.00 | 2 | 182.50 | 183.00 | 0 | 1,225 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 1,204 | -0.08% |
|
| 2023/07/27 | 1 | 185.00 | 3 | 184.33 | 185.00 | -2 | 1,210 | -0.17% |
|
| 2023/07/26 | 2 | 178.00 | 2 | 177.75 | 178.50 | 0 | 1,204 | 0.00% |
|
| 2023/07/25 | 7 | 176.21 | 5 | 174.90 | 177.00 | 2 | 1,196 | 0.17% |
|
| 2023/07/24 | 7 | 174.93 | 8 | 176.13 | 175.00 | -1 | 1,194 | -0.08% |
|
| 2023/07/18 | 1 | 183.50 | 1 | 184.50 | 181.50 | 0 | 1,187 | 0.00% |
|
| 2023/07/17 | 2 | 184.75 | 0 | 0.00 | 184.00 | 2 | 1,179 | 0.17% |
|
| 2023/07/14 | 1 | 190.00 | 0 | 0.00 | 187.00 | 1 | 1,169 | 0.09% |
|
| 2023/07/13 | 4 | 188.00 | 14 | 189.04 | 186.50 | -10 | 1,161 | -0.86% |
|
| 2023/07/12 | 3 | 191.83 | 5 | 193.20 | 190.00 | -2 | 1,135 | -0.18% |
|
| 2023/07/11 | 37.2 | 188.31 | 230 | 187.78 | 194.00 | -192.8 | 1,101 | -17.50% |
大賣/鉅額交易
|
| 2023/07/10 | 54.9 | 182.52 | 39 | 184.51 | 185.00 | 15.9 | 960 | 1.65% |
|
| 2023/07/07 | 3 | 168.33 | 0 | 0.00 | 168.50 | 3 | 895 | 0.33% |
|
| 2023/07/06 | 3 | 172.50 | 1 | 173.50 | 172.00 | 2 | 951 | 0.21% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 175.50 | 176.50 | -3 | 976 | -0.31% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 999 | -0.10% |
|
| 2023/06/30 | 1 | 171.50 | 1 | 172.00 | 170.50 | 0 | 1,084 | 0.00% |
|
| 2023/06/29 | 1 | 170.03 | 350 | 170.41 | 169.50 | -349 | 1,139 | -30.63% |
大賣/鉅額交易
|
| 2023/06/28 | 4 | 174.88 | 0 | 0.00 | 172.00 | 4 | 1,313 | 0.30% |
|
| 2023/06/27 | 0 | 0.00 | 50 | 176.73 | 175.50 | -50 | 1,513 | -3.30% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 179.00 | 179.00 | -3 | 1,623 | -0.18% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,640 | -0.06% |
|
| 2023/06/16 | 1 | 179.00 | 3 | 178.00 | 178.00 | -2 | 1,661 | -0.12% |
|
| 2023/06/15 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/13 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,641 | 0.06% |
|
| 2023/06/08 | 100 | 181.33 | 0 | 0.00 | 178.50 | 100 | 1,596 | 6.26% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 174.25 | 174.00 | -2 | 1,716 | -0.12% |
|
| 2023/05/29 | 0 | 0.00 | 21 | 170.33 | 171.50 | -21 | 1,708 | -1.23% |
|
| 2023/05/26 | 2 | 168.00 | 0 | 0.00 | 167.50 | 2 | 1,702 | 0.12% |
|
| 2023/05/25 | 1 | 168.00 | 311 | 169.10 | 168.00 | -310 | 1,703 | -18.20% |
大賣/鉅額交易
|
| 2023/05/24 | 0 | 0.00 | 2 | 173.50 | 173.50 | -2 | 1,710 | -0.12% |
|
| 2023/05/12 | 35 | 167.90 | 0 | 0.00 | 168.00 | 35 | 1,826 | 1.92% |
|
| 2023/05/11 | 1 | 165.52 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/03 | 5 | 176.00 | 5 | 175.00 | 175.00 | 0 | 1,965 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 2,010 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 172.50 | 177.00 | -1 | 2,013 | -0.05% |
|
| 2023/04/25 | 3 | 178.00 | 0 | 0.00 | 174.50 | 3 | 2,031 | 0.15% |
|
| 2023/04/21 | 31 | 180.81 | 8 | 177.81 | 177.50 | 23 | 2,073 | 1.11% |
|
| 2023/04/18 | 0 | 0.00 | 0.4 | 189.00 | 186.50 | -0.4 | 2,068 | -0.02% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 190.50 | 190.00 | -2 | 2,075 | -0.10% |
|
| 2023/04/14 | 1 | 186.50 | 2 | 187.75 | 187.00 | -1 | 2,068 | -0.05% |
|
| 2023/04/13 | 11 | 185.32 | 8 | 187.13 | 185.00 | 3 | 2,063 | 0.15% |
|
| 2023/04/12 | 35 | 192.24 | 31 | 194.50 | 192.00 | 4 | 2,047 | 0.20% |
|
| 2023/04/11 | 16 | 196.22 | 55 | 196.95 | 197.00 | -39 | 2,025 | -1.93% |
|
| 2023/04/10 | 14 | 190.89 | 68 | 188.35 | 191.00 | -54 | 1,981 | -2.73% |
|
| 2023/04/07 | 11 | 192.00 | 112 | 191.49 | 192.00 | -101 | 1,989 | -5.08% |
大賣/鉅額交易
|
| 2023/04/06 | 3 | 195.50 | 58 | 196.09 | 195.50 | -55 | 2,050 | -2.68% |
|
| 2023/03/31 | 12 | 193.71 | 61 | 195.97 | 195.00 | -49 | 2,225 | -2.20% |
|
| 2023/03/30 | 131 | 193.11 | 32 | 192.45 | 193.50 | 99 | 2,184 | 4.53% |
大買/
|
| 2023/03/29 | 221.1 | 194.36 | 199 | 196.64 | 194.00 | 22.1 | 2,138 | 1.03% |
大買/大賣/
|
| 2023/03/28 | 211.2 | 193.46 | 102.2 | 195.28 | 189.00 | 109.1 | 2,004 | 5.44% |
大買/大賣/鉅額交易
|
| 2023/03/27 | 199 | 189.82 | 7 | 187.50 | 187.00 | 192 | 1,835 | 10.46% |
大買/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 67 | 176.42 | 175.50 | -67 | 1,723 | -3.89% |
|
| 2023/03/23 | 267 | 172.96 | 0 | 0.00 | 175.00 | 267 | 1,701 | 15.69% |
大買/鉅額交易
|
| 2023/03/20 | 0 | 0.00 | 2 | 166.75 | 165.50 | -2 | 1,799 | -0.11% |
|
| 2023/03/17 | 2 | 161.25 | 0 | 0.00 | 163.00 | 2 | 1,835 | 0.11% |
|
| 2023/03/15 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 1,845 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 1,861 | -0.05% |
|
| 2023/03/10 | 2.2 | 171.19 | 0 | 0.00 | 169.50 | 2.2 | 1,869 | 0.12% |
|
| 2023/03/08 | 13 | 179.35 | 13 | 177.31 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 1 | 178.50 | 1.2 | 179.37 | 178.00 | -0.2 | 1,896 | -0.01% |
|
| 2023/03/06 | 16 | 172.66 | 16 | 173.31 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 108 | 166.62 | 167.50 | -108 | 1,868 | -5.78% |
大賣/鉅額交易
|
| 2023/03/02 | 1 | 173.50 | 1 | 171.00 | 171.00 | 0 | 1,832 | 0.00% |
|
| 2023/02/21 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 1,822 | 0.00% |
|
| 2023/02/16 | 2 | 180.00 | 4 | 177.13 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/15 | 2 | 177.75 | 3 | 177.00 | 173.00 | -1 | 1,764 | -0.06% |
|
| 2023/02/10 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 1,750 | 0.06% |
|
| 2023/02/09 | 1 | 173.50 | 1 | 175.00 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 12 | 176.83 | 175.50 | -12 | 1,727 | -0.69% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 176.50 | 175.50 | -0.2 | 1,750 | -0.01% |
|
| 2023/02/06 | 0.2 | 173.50 | 15 | 174.83 | 172.50 | -14.8 | 1,747 | -0.85% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 177.00 | 178.00 | -5 | 1,759 | -0.28% |
|
| 2023/02/02 | 3 | 177.33 | 2 | 175.00 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 21 | 173.45 | 1 | 175.00 | 176.00 | 20 | 1,735 | 1.15% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 168.10 | 171.50 | -5 | 1,698 | -0.29% |
|
| 2023/01/30 | 1 | 162.00 | 3.1 | 164.70 | 163.50 | -2.1 | 1,669 | -0.13% |
|
| 2023/01/16 | 5 | 157.50 | 7 | 154.86 | 157.50 | -2 | 1,665 | -0.12% |
|
| 2023/01/13 | 7.1 | 155.01 | 7 | 156.64 | 155.00 | 0.1 | 1,664 | 0.00% |
|
| 2023/01/12 | 16 | 159.38 | 16 | 161.16 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 159.00 | 158.00 | -0.1 | 1,613 | -0.01% |
|
| 2023/01/10 | 7 | 158.93 | 5 | 161.00 | 158.00 | 2 | 1,629 | 0.12% |
|
| 2023/01/09 | 5.1 | 159.03 | 5 | 159.50 | 159.50 | 0.1 | 1,630 | 0.01% |
|
| 2023/01/06 | 4 | 157.88 | 4 | 158.00 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 0 | 157.00 | 19 | 161.13 | 156.00 | -19 | 1,643 | -1.16% |
|
| 2023/01/04 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 165.50 | 165.00 | -5 | 1,637 | -0.31% |
|
| 2022/12/30 | 2 | 164.50 | 0 | 0.00 | 163.50 | 2 | 1,638 | 0.12% |
|
| 2022/12/29 | 3 | 161.50 | 3 | 160.83 | 163.50 | 0 | 1,635 | 0.00% |
|
| 2022/12/28 | 7 | 165.50 | 2 | 165.50 | 162.50 | 5 | 1,647 | 0.30% |
|
| 2022/12/27 | 23 | 168.39 | 23 | 168.37 | 168.00 | 0 | 1,646 | 0.00% |
|
| 2022/12/26 | 47 | 173.17 | 47 | 178.12 | 172.50 | 0 | 1,616 | 0.00% |
|
| 2022/12/23 | 15 | 179.13 | 18 | 175.64 | 177.00 | -3 | 1,539 | -0.19% |
|
| 2022/12/22 | 5 | 163.10 | 6 | 164.92 | 168.50 | -1 | 1,350 | -0.07% |
|
| 2022/12/21 | 13 | 161.42 | 12 | 161.17 | 161.50 | 1 | 1,371 | 0.07% |
|
| 2022/12/20 | 11 | 162.00 | 9 | 163.06 | 158.00 | 2 | 1,367 | 0.15% |
|
| 2022/12/19 | 17.1 | 168.80 | 19 | 168.71 | 167.00 | -1.9 | 1,333 | -0.14% |
|
| 2022/12/16 | 8 | 163.63 | 5 | 164.50 | 164.00 | 3 | 1,303 | 0.23% |
|
| 2022/12/13 | 19 | 164.05 | 18 | 168.78 | 164.00 | 1 | 1,291 | 0.08% |
|
| 2022/12/12 | 1 | 172.50 | 3 | 172.00 | 169.00 | -2 | 1,261 | -0.16% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 161.50 | 163.50 | -2 | 1,182 | -0.17% |
|
| 2022/12/07 | 2 | 158.00 | 0 | 0.00 | 156.00 | 2 | 1,159 | 0.17% |
|
| 2022/12/06 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,160 | 0.09% |
|
| 2022/12/02 | 1 | 171.50 | 0 | 0.00 | 168.00 | 1 | 1,165 | 0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,165 | -0.09% |
|
| 2022/11/29 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 3 | 169.17 | 4 | 163.88 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/21 | 2 | 156.50 | 2 | 154.25 | 156.50 | 0 | 1,205 | 0.00% |
|
| 2022/11/16 | 1 | 156.00 | 1 | 156.00 | 157.00 | 0 | 1,258 | 0.00% |
|
| 2022/11/11 | 1 | 152.50 | 2 | 154.25 | 152.50 | -1 | 1,350 | -0.07% |
|
| 2022/11/10 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,360 | 0.07% |
|
| 2022/11/08 | 2 | 149.50 | 2 | 150.50 | 149.00 | 0 | 1,417 | 0.00% |
|
| 2022/11/07 | 1 | 149.50 | 1 | 151.00 | 150.50 | 0 | 1,440 | 0.00% |
|
| 2022/11/03 | 5 | 144.00 | 12 | 142.71 | 145.50 | -7 | 1,583 | -0.44% |
|
| 2022/11/02 | 7 | 137.14 | 0 | 0.00 | 137.50 | 7 | 1,622 | 0.43% |
|
| 2022/10/28 | 10 | 131.50 | 10 | 131.50 | 131.50 | 0 | 1,653 | 0.00% |
|
| 2022/10/25 | 10 | 127.95 | 6 | 127.83 | 127.50 | 4 | 1,660 | 0.24% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 129.00 | 128.00 | -4 | 1,672 | -0.24% |
|
| 2022/10/19 | 5 | 136.50 | 5 | 131.50 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/17 | 10 | 134.35 | 10 | 137.00 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/11 | 3 | 154.50 | 1 | 157.50 | 152.00 | 2 | 1,674 | 0.12% |
|
| 2022/10/03 | 2 | 157.00 | 4 | 154.25 | 158.00 | -2 | 1,735 | -0.12% |
|
| 2022/09/29 | 5 | 152.00 | 10.1 | 154.73 | 150.50 | -5.1 | 1,763 | -0.29% |
|
| 2022/09/26 | 25 | 160.00 | 0 | 0.00 | 158.00 | 25 | 1,735 | 1.44% |
|
| 2022/09/23 | 1 | 176.00 | 0 | 0.00 | 170.00 | 1 | 1,733 | 0.06% |
|
| 2022/09/15 | 1 | 186.00 | 1 | 181.00 | 179.50 | 0 | 1,835 | 0.00% |
|
| 2022/09/14 | 2 | 180.50 | 2 | 177.00 | 181.50 | 0 | 1,834 | 0.00% |
|
| 2022/09/13 | 1 | 183.50 | 1 | 179.50 | 181.00 | 0 | 1,830 | 0.00% |
|
| 2022/09/08 | 3 | 175.00 | 3 | 176.00 | 175.00 | 0 | 1,826 | 0.00% |
|
| 2022/09/07 | 3 | 170.83 | 3 | 171.50 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 5 | 177.30 | 4 | 177.38 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/05 | 2 | 193.00 | 2 | 190.50 | 188.50 | 0 | 1,773 | 0.00% |
|
| 2022/09/02 | 24 | 196.67 | 3 | 191.50 | 194.50 | 21 | 1,759 | 1.19% |
|
| 2022/09/01 | 4 | 189.25 | 4 | 188.13 | 185.00 | 0 | 1,713 | 0.00% |
|
| 2022/08/31 | 3 | 188.17 | 3 | 189.00 | 187.00 | 0 | 1,695 | 0.00% |
|
| 2022/08/29 | 2 | 182.00 | 104 | 182.10 | 181.50 | -102 | 1,686 | -6.05% |
大賣/鉅額交易
|
| 2022/08/26 | 1.1 | 192.57 | 21 | 195.50 | 187.00 | -20 | 1,675 | -1.19% |
|
| 2022/08/25 | 84 | 191.90 | 3 | 195.67 | 189.50 | 81 | 1,654 | 4.90% |
|
| 2022/08/24 | 1 | 184.50 | 0 | 0.00 | 185.50 | 1 | 1,613 | 0.06% |
|
| 2022/08/23 | 10 | 184.45 | 12 | 186.92 | 184.00 | -2 | 1,622 | -0.12% |
|
| 2022/08/22 | 1 | 188.00 | 1 | 188.00 | 184.50 | 0 | 1,636 | 0.00% |
|
| 2022/08/19 | 41 | 194.29 | 0 | 0.00 | 192.50 | 41 | 1,616 | 2.54% |
|
| 2022/08/18 | 10 | 190.00 | 10 | 184.50 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/17 | 1 | 181.50 | 1 | 182.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 16 | 188.56 | 13 | 190.73 | 185.00 | 3 | 1,539 | 0.19% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 188.50 | 188.00 | -4 | 1,504 | -0.27% |
|
| 2022/08/12 | 7 | 185.79 | 0 | 0.00 | 188.00 | 7 | 1,492 | 0.47% |
|
| 2022/08/11 | 3 | 192.00 | 9 | 190.17 | 190.50 | -6 | 1,460 | -0.41% |
|
| 2022/08/10 | 7 | 183.57 | 6 | 185.83 | 187.00 | 1 | 1,402 | 0.07% |
|
| 2022/08/09 | 22 | 177.82 | 22 | 178.09 | 177.50 | 0 | 1,330 | 0.00% |
|
| 2022/08/08 | 10 | 166.75 | 10 | 175.50 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/04 | 5 | 157.00 | 5 | 157.50 | 157.50 | 0 | 1,251 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 1,260 | -0.08% |
|
| 2022/07/29 | 3 | 168.00 | 3 | 168.00 | 169.00 | 0 | 1,282 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 162.50 | 160.50 | -1 | 1,292 | -0.08% |
|
| 2022/07/27 | 3 | 160.17 | 3 | 159.33 | 163.00 | 0 | 1,288 | 0.00% |
|
| 2022/07/25 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,312 | 0.08% |
|
| 2022/07/22 | 1 | 163.50 | 1 | 164.00 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 27 | 155.61 | 155.00 | -27 | 1,429 | -1.89% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 154.63 | 152.00 | -4 | 1,454 | -0.27% |
|
| 2022/07/15 | 31 | 152.55 | 0 | 0.00 | 153.50 | 31 | 1,451 | 2.14% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 148.50 | 146.50 | -10 | 1,434 | -0.70% |
|
| 2022/07/12 | 10 | 146.00 | 0 | 0.00 | 148.50 | 10 | 1,422 | 0.70% |
|
| 2022/07/08 | 3 | 139.33 | 0 | 0.00 | 144.00 | 3 | 1,382 | 0.22% |
|
| 2022/07/04 | 40 | 145.00 | 0 | 0.00 | 136.00 | 40 | 1,350 | 2.96% |
|
| 2022/06/28 | 35 | 167.96 | 2 | 167.00 | 172.50 | 33 | 1,347 | 2.45% |
|
| 2022/06/22 | 1 | 158.00 | 1 | 159.00 | 158.00 | 0 | 1,473 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,567 | -0.06% |
|
| 2022/06/16 | 1 | 167.00 | 0 | 0.00 | 157.50 | 1 | 1,586 | 0.06% |
|
| 2022/06/14 | 13 | 160.46 | 0 | 0.00 | 165.00 | 13 | 1,709 | 0.76% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 165.00 | 164.50 | -8 | 1,705 | -0.47% |
|
| 2022/06/06 | 45 | 174.00 | 0 | 0.00 | 174.50 | 45 | 1,703 | 2.64% |
|
| 2022/05/26 | 2 | 171.00 | 2 | 169.00 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/19 | 2 | 164.00 | 4 | 168.25 | 168.50 | -2 | 1,728 | -0.12% |
|
| 2022/05/18 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 1,742 | 0.11% |
|
| 2022/05/17 | 1 | 165.50 | 1 | 167.00 | 167.50 | 0 | 1,744 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 164.17 | 160.00 | -3 | 1,763 | -0.17% |
|
| 2022/05/12 | 3 | 158.33 | 6 | 156.42 | 153.50 | -3 | 1,775 | -0.17% |
|
| 2022/05/11 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 1,793 | 0.06% |
|
| 2022/05/09 | 2 | 152.00 | 2 | 153.00 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/06 | 6 | 161.17 | 2 | 161.00 | 161.00 | 4 | 1,842 | 0.22% |
|
| 2022/05/05 | 1 | 170.50 | 1 | 170.00 | 170.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/04 | 2 | 161.50 | 2 | 162.50 | 164.50 | 0 | 1,802 | 0.00% |
|
| 2022/05/03 | 1 | 162.50 | 1 | 161.00 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 142 | 162.62 | 162.50 | -142 | 1,782 | -7.97% |
大賣/鉅額交易
|
| 2022/04/27 | 0 | 0.00 | 42 | 155.19 | 164.50 | -42 | 1,747 | -2.40% |
|
| 2022/04/21 | 0 | 0.00 | 16 | 200.78 | 200.00 | -16 | 1,595 | -1.00% |
|
| 2022/04/20 | 0 | 0.00 | 22 | 200.77 | 202.50 | -22 | 1,589 | -1.38% |
|
| 2022/04/13 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 1,623 | 0.06% |
|
| 2022/04/11 | 1 | 214.50 | 103 | 213.24 | 214.50 | -102 | 1,693 | -6.02% |
大賣/鉅額交易
|
| 2022/04/08 | 1 | 231.00 | 0 | 0.00 | 228.50 | 1 | 1,718 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 60 | 227.50 | 227.50 | -60 | 1,726 | -3.47% |
|
| 2022/04/06 | 1 | 233.00 | 0 | 0.00 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/03/31 | 169 | 244.96 | 22 | 241.95 | 236.50 | 147 | 1,922 | 7.65% |
大買/鉅額交易
|
| 2022/03/30 | 22 | 254.95 | 2 | 246.00 | 246.00 | 20 | 2,059 | 0.97% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 243.75 | 243.50 | -2 | 2,118 | -0.09% |
|
| 2022/03/25 | 2 | 240.25 | 0 | 0.00 | 235.50 | 2 | 2,131 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 245.00 | 247.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/23 | 78 | 244.29 | 2 | 246.25 | 241.00 | 76 | 2,116 | 3.59% |
|
| 2022/03/22 | 61 | 246.25 | 5 | 250.30 | 241.00 | 56 | 2,114 | 2.65% |
|
| 2022/03/21 | 226 | 241.52 | 0 | 0.00 | 243.00 | 226 | 2,044 | 11.05% |
大買/鉅額交易
|
| 2022/03/18 | 16 | 238.00 | 7 | 237.50 | 241.00 | 9 | 2,053 | 0.44% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 231.50 | 230.50 | -5 | 1,988 | -0.25% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 210.00 | 210.00 | -2 | 2,009 | -0.10% |
|
| 2022/03/14 | 6 | 219.00 | 0 | 0.00 | 219.00 | 6 | 2,026 | 0.30% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 230.50 | 225.00 | -1 | 2,351 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 2,479 | -0.04% |
|
| 2022/02/25 | 10 | 222.00 | 0 | 0.00 | 223.50 | 10 | 2,553 | 0.39% |
|
| 2022/02/24 | 1 | 223.00 | 2 | 218.50 | 215.00 | -1 | 2,615 | -0.04% |
|
| 2022/02/21 | 3 | 236.50 | 3 | 237.17 | 232.00 | 0 | 2,946 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 236.13 | 237.50 | -4 | 2,991 | -0.13% |
|
| 2022/02/17 | 16 | 234.56 | 1 | 238.00 | 232.00 | 15 | 3,044 | 0.49% |
|
| 2022/02/16 | 4 | 234.00 | 38 | 233.28 | 233.00 | -34 | 3,079 | -1.10% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 232.58 | 225.00 | -6 | 3,170 | -0.19% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 229.00 | 226.50 | -1 | 3,231 | -0.03% |
|
| 2022/02/11 | 40 | 231.75 | 10 | 233.70 | 233.00 | 30 | 3,347 | 0.90% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/02/07 | 35 | 206.44 | 0 | 0.00 | 207.50 | 35 | 3,666 | 0.95% |
|
| 2022/01/26 | 15 | 204.60 | 0 | 0.00 | 204.50 | 15 | 3,809 | 0.39% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 201.50 | 201.00 | -1 | 4,114 | -0.02% |
|
| 2022/01/12 | 1 | 223.00 | 0 | 0.00 | 219.00 | 1 | 5,897 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 219.50 | 219.50 | -5 | 6,114 | -0.08% |
|
| 2022/01/07 | 1 | 224.00 | 0 | 0.00 | 228.00 | 1 | 6,273 | 0.02% |
|
| 2022/01/06 | 1 | 235.00 | 0 | 0.00 | 231.50 | 1 | 6,318 | 0.02% |
|
| 2022/01/05 | 1 | 240.00 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 1 | 242.50 | 2 | 247.75 | 246.50 | -1 | 6,486 | -0.02% |
|
| 2022/01/03 | 12 | 246.63 | 61.4 | 245.08 | 241.50 | -49.4 | 6,576 | -0.75% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 242.50 | 244.00 | -10 | 6,627 | -0.15% |
|
| 2021/12/29 | 2 | 247.50 | 11 | 243.73 | 245.50 | -9 | 6,693 | -0.13% |
|
| 2021/12/28 | 34 | 253.59 | 11.1 | 254.96 | 246.50 | 22.9 | 6,753 | 0.34% |
|
| 2021/12/27 | 11 | 242.14 | 8 | 243.75 | 246.50 | 3 | 6,655 | 0.05% |
|
| 2021/12/24 | 5 | 247.30 | 0 | 0.00 | 242.00 | 5 | 6,706 | 0.07% |
|
| 2021/12/23 | 13 | 243.23 | 24 | 241.85 | 248.00 | -11 | 6,635 | -0.17% |
|
| 2021/12/22 | 4 | 227.50 | 0 | 0.00 | 228.00 | 4 | 6,462 | 0.06% |
|
| 2021/12/20 | 10 | 219.80 | 0 | 0.00 | 221.50 | 10 | 6,585 | 0.15% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 219.50 | 218.50 | -1 | 6,674 | -0.01% |
|
| 2021/12/14 | 2 | 223.00 | 2 | 226.50 | 218.00 | 0 | 6,841 | 0.00% |
|
| 2021/12/13 | 3 | 226.83 | 1 | 230.00 | 230.00 | 2 | 6,931 | 0.03% |
|
| 2021/12/10 | 2.1 | 228.19 | 324 | 225.66 | 225.50 | -321.9 | 6,946 | -4.63% |
大賣/鉅額交易
|
| 2021/12/09 | 6 | 236.25 | 0 | 0.00 | 235.50 | 6 | 6,965 | 0.09% |
|
| 2021/12/08 | 0 | 0.00 | 100 | 236.79 | 238.00 | -100 | 7,021 | -1.42% |
|
| 2021/12/07 | 3 | 238.67 | 2 | 235.25 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/06 | 1 | 239.00 | 0 | 0.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 4 | 242.75 | 0 | 0.00 | 240.00 | 4 | 7,288 | 0.05% |
|
| 2021/12/02 | 1 | 230.50 | 1 | 230.50 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 3 | 239.50 | 0 | 0.00 | 239.50 | 3 | 7,322 | 0.04% |
|
| 2021/11/30 | 56 | 239.83 | 10 | 241.30 | 244.00 | 46 | 7,351 | 0.63% |
|
| 2021/11/29 | 53 | 234.50 | 33 | 224.74 | 235.00 | 20 | 7,364 | 0.27% |
|
| 2021/11/26 | 3 | 229.00 | 32 | 236.98 | 227.50 | -29 | 7,335 | -0.40% |
|
| 2021/11/25 | 20 | 244.15 | 82 | 241.40 | 239.00 | -62 | 7,360 | -0.84% |
|
| 2021/11/24 | 60 | 248.55 | 159 | 246.42 | 242.50 | -99 | 7,431 | -1.33% |
大賣/
|
| 2021/11/23 | 32 | 252.67 | 8 | 263.69 | 252.50 | 24 | 7,498 | 0.32% |
|
| 2021/11/22 | 115 | 260.76 | 26 | 262.56 | 260.00 | 89 | 7,524 | 1.18% |
大買/
|
| 2021/11/19 | 104 | 262.85 | 20 | 259.43 | 264.00 | 84 | 7,569 | 1.11% |
大買/
|
| 2021/11/18 | 128 | 250.57 | 17 | 252.79 | 251.50 | 111 | 7,631 | 1.45% |
大買/鉅額交易
|
| 2021/11/17 | 6 | 247.00 | 25 | 246.00 | 245.00 | -19 | 7,714 | -0.25% |
|
| 2021/11/16 | 6 | 250.17 | 0 | 0.00 | 243.50 | 6 | 7,827 | 0.08% |
|
| 2021/11/15 | 2 | 245.50 | 1 | 245.50 | 247.50 | 1 | 7,956 | 0.01% |
|
| 2021/11/12 | 11 | 251.45 | 0 | 0.00 | 243.50 | 11 | 8,012 | 0.14% |
|
| 2021/11/11 | 4 | 245.75 | 1 | 244.50 | 240.00 | 3 | 7,983 | 0.04% |
|
| 2021/11/10 | 4 | 241.00 | 102 | 241.41 | 248.00 | -98 | 7,993 | -1.23% |
大賣/
|
| 2021/11/09 | 27 | 254.83 | 0 | 0.00 | 251.00 | 27 | 7,931 | 0.34% |
|
| 2021/11/08 | 2 | 257.50 | 38.1 | 258.14 | 252.00 | -36.1 | 7,914 | -0.46% |
|
| 2021/11/05 | 4 | 269.25 | 208 | 265.34 | 270.50 | -204 | 7,995 | -2.55% |
大賣/鉅額交易
|
| 2021/11/04 | 1 | 280.00 | 1 | 281.00 | 275.00 | 0 | 7,945 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 59 | 272.45 | 289.50 | -59 | 7,951 | -0.74% |
|
| 2021/11/02 | 134 | 278.34 | 77 | 286.61 | 276.00 | 57 | 7,958 | 0.72% |
大買/
|
| 2021/11/01 | 35 | 273.34 | 144 | 275.44 | 284.50 | -109 | 7,693 | -1.42% |
大賣/鉅額交易
|
| 2021/10/29 | 114 | 262.29 | 96.6 | 258.83 | 259.00 | 17.4 | 7,540 | 0.23% |
大買/
|
| 2021/10/28 | 55 | 244.79 | 99.1 | 242.91 | 242.50 | -44.1 | 7,338 | -0.60% |
|
| 2021/10/27 | 95 | 249.64 | 67.1 | 250.60 | 252.50 | 28 | 7,342 | 0.38% |
|
| 2021/10/26 | 240.7 | 254.55 | 207.1 | 261.92 | 243.50 | 33.6 | 7,283 | 0.46% |
大買/大賣/
|
| 2021/10/25 | 70 | 251.82 | 58 | 252.13 | 254.00 | 12 | 7,115 | 0.17% |
|
| 2021/10/22 | 60 | 246.71 | 78.1 | 247.68 | 249.00 | -18.1 | 7,110 | -0.25% |
|
| 2021/10/21 | 230 | 249.36 | 163 | 252.29 | 246.00 | 67 | 7,089 | 0.94% |
大買/大賣/
|
| 2021/10/20 | 281 | 244.11 | 116 | 243.74 | 245.50 | 165 | 6,887 | 2.40% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 131 | 233.48 | 203 | 229.17 | 237.50 | -72 | 6,662 | -1.08% |
大買/大賣/
|
| 2021/10/18 | 55 | 212.79 | 26 | 220.69 | 216.00 | 29 | 6,596 | 0.44% |
|
| 2021/10/15 | 130 | 212.54 | 5 | 215.80 | 216.00 | 125 | 6,683 | 1.87% |
大買/鉅額交易
|
| 2021/10/14 | 53 | 203.15 | 36 | 210.00 | 210.50 | 17 | 6,769 | 0.25% |
|
| 2021/10/13 | 20 | 203.75 | 51 | 214.78 | 203.00 | -31 | 6,795 | -0.46% |
|
| 2021/10/12 | 67 | 214.43 | 125 | 215.39 | 212.00 | -58 | 6,882 | -0.84% |
大賣/
|
| 2021/10/08 | 145 | 212.33 | 130 | 215.63 | 211.50 | 15 | 6,918 | 0.22% |
大買/大賣/
|
| 2021/10/07 | 6 | 208.42 | 7 | 210.71 | 208.50 | -1 | 6,928 | -0.01% |
|
| 2021/10/06 | 92 | 204.27 | 76 | 206.26 | 200.00 | 16 | 7,055 | 0.23% |
|
| 2021/10/05 | 2 | 202.00 | 10 | 189.60 | 203.50 | -8 | 7,092 | -0.11% |
|
| 2021/10/04 | 11 | 193.91 | 22 | 193.55 | 188.00 | -11 | 7,185 | -0.15% |
|
| 2021/10/01 | 47 | 199.28 | 11 | 204.73 | 194.50 | 36 | 7,343 | 0.49% |
|
| 2021/09/30 | 50 | 207.08 | 42 | 210.64 | 206.00 | 8 | 7,400 | 0.11% |
|
| 2021/09/29 | 18 | 201.25 | 51 | 197.42 | 203.50 | -33 | 7,503 | -0.44% |
|
| 2021/09/28 | 49 | 205.00 | 62 | 203.60 | 206.00 | -13 | 7,577 | -0.17% |
|
| 2021/09/27 | 161 | 210.01 | 73.1 | 208.51 | 207.50 | 88 | 7,664 | 1.15% |
大買/
|
| 2021/09/24 | 159 | 200.44 | 11 | 200.27 | 199.00 | 148 | 7,718 | 1.92% |
大買/鉅額交易
|
| 2021/09/23 | 4 | 193.38 | 2 | 193.00 | 191.00 | 2 | 7,692 | 0.03% |
|
| 2021/09/22 | 2 | 192.00 | 2 | 193.00 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 2 | 186.00 | 2 | 196.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 3.1 | 189.24 | 125 | 189.21 | 190.00 | -121.9 | 7,797 | -1.56% |
大賣/鉅額交易
|
| 2021/09/15 | 25 | 204.30 | 0 | 0.00 | 203.50 | 25 | 7,909 | 0.32% |
|
| 2021/09/14 | 2 | 203.50 | 0 | 0.00 | 203.50 | 2 | 7,893 | 0.03% |
|
| 2021/09/13 | 1 | 215.00 | 12 | 216.13 | 210.00 | -11 | 7,832 | -0.14% |
|
| 2021/09/10 | 112 | 215.29 | 127.1 | 211.58 | 214.50 | -15.1 | 7,775 | -0.19% |
大買/大賣/
|
| 2021/09/09 | 121 | 204.59 | 70 | 197.91 | 207.50 | 51 | 7,620 | 0.67% |
大買/
|
| 2021/09/08 | 5.1 | 196.08 | 6 | 192.17 | 191.00 | -0.9 | 7,511 | -0.01% |
|
| 2021/09/07 | 2 | 203.00 | 6 | 203.17 | 206.50 | -4 | 7,446 | -0.05% |
|
| 2021/09/06 | 12 | 208.25 | 12 | 206.50 | 204.00 | 0 | 7,361 | 0.00% |
|
| 2021/09/03 | 3 | 204.17 | 2 | 206.00 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 9 | 211.72 | 34 | 211.85 | 204.50 | -25 | 7,247 | -0.34% |
|
| 2021/09/01 | 17 | 214.38 | 2 | 215.00 | 217.50 | 15 | 7,159 | 0.21% |
|
| 2021/08/31 | 10 | 214.75 | 659 | 214.06 | 213.00 | -649 | 7,090 | -9.15% |
大賣/鉅額交易
|
| 2021/08/30 | 28 | 217.55 | 36 | 216.50 | 218.50 | -8 | 6,974 | -0.11% |
|
| 2021/08/27 | 17 | 220.21 | 53 | 220.39 | 216.50 | -36 | 6,847 | -0.53% |
|
| 2021/08/26 | 74 | 230.32 | 110 | 232.75 | 234.00 | -36 | 6,697 | -0.54% |
大賣/
|
| 2021/08/25 | 96 | 233.27 | 177 | 235.95 | 230.50 | -81 | 6,595 | -1.23% |
大賣/
|
| 2021/08/24 | 482 | 236.33 | 201 | 235.66 | 237.00 | 281 | 6,449 | 4.36% |
大買/大賣/鉅額交易
|
| 2021/08/23 | 306 | 231.30 | 453 | 226.09 | 232.00 | -147 | 6,219 | -2.36% |
大買/大賣/鉅額交易
|
| 2021/08/20 | 474 | 207.03 | 9 | 206.83 | 213.00 | 465 | 6,027 | 7.71% |
大買/鉅額交易
|
| 2021/08/19 | 229 | 203.27 | 32 | 205.33 | 194.00 | 197 | 5,837 | 3.37% |
大買/鉅額交易
|
| 2021/08/18 | 58 | 198.52 | 6 | 189.08 | 200.50 | 52 | 5,630 | 0.92% |
|
| 2021/08/17 | 9 | 192.56 | 12 | 195.58 | 182.50 | -3 | 5,510 | -0.05% |
|
| 2021/08/16 | 8 | 205.13 | 322 | 201.99 | 200.50 | -314 | 5,408 | -5.81% |
大賣/鉅額交易
|
| 2021/08/13 | 19 | 220.13 | 13 | 215.62 | 215.00 | 6 | 5,309 | 0.11% |
|
| 2021/08/12 | 11 | 214.18 | 2 | 220.00 | 214.00 | 9 | 5,237 | 0.17% |
|
| 2021/08/11 | 131 | 227.04 | 9 | 225.72 | 212.50 | 122 | 5,174 | 2.36% |
大買/鉅額交易
|
| 2021/08/10 | 14 | 223.93 | 7 | 218.43 | 213.00 | 7 | 4,969 | 0.14% |
|
| 2021/08/09 | 39 | 227.76 | 102 | 229.74 | 224.50 | -63 | 4,917 | -1.28% |
大賣/
|
| 2021/08/06 | 384 | 230.15 | 83 | 231.58 | 235.50 | 301 | 4,776 | 6.30% |
大買/鉅額交易
|
| 2021/08/05 | 13 | 216.73 | 11 | 217.68 | 214.50 | 2 | 4,623 | 0.04% |
|
| 2021/08/04 | 2 | 219.00 | 2 | 213.00 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/03 | 21 | 219.57 | 30 | 217.67 | 218.50 | -9 | 4,574 | -0.20% |
|
| 2021/08/02 | 3 | 215.00 | 12 | 207.50 | 217.50 | -9 | 4,525 | -0.20% |
|
| 2021/07/30 | 5 | 219.50 | 7 | 221.93 | 209.50 | -2 | 4,446 | -0.04% |
|
| 2021/07/29 | 12 | 222.75 | 4 | 221.25 | 221.50 | 8 | 4,380 | 0.18% |
|
| 2021/07/28 | 4 | 217.00 | 4 | 222.38 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 109 | 236.32 | 109 | 229.79 | 222.00 | 0 | 4,144 | 0.00% |
大買/大賣/
|
| 2021/07/26 | 5 | 245.00 | 10 | 243.85 | 241.50 | -5 | 4,021 | -0.12% |
|
| 2021/07/23 | 10.1 | 250.92 | 13 | 243.88 | 245.00 | -2.9 | 3,947 | -0.07% |
|
| 2021/07/22 | 17 | 255.56 | 8 | 256.25 | 249.00 | 9 | 3,812 | 0.24% |
|
| 2021/07/21 | 8 | 248.31 | 354 | 241.28 | 249.50 | -346 | 3,651 | -9.48% |
大賣/鉅額交易
|
| 2021/07/20 | 15 | 229.13 | 245 | 236.60 | 231.50 | -230 | 3,471 | -6.63% |
大賣/鉅額交易
|
| 2021/07/19 | 135 | 231.56 | 105 | 231.76 | 228.50 | 30 | 3,290 | 0.91% |
大買/大賣/
|
| 2021/07/16 | 18 | 222.64 | 286 | 228.83 | 223.50 | -268 | 3,201 | -8.37% |
大賣/鉅額交易
|
| 2021/07/15 | 10 | 207.90 | 6 | 213.58 | 221.00 | 4 | 3,013 | 0.13% |
|
| 2021/07/14 | 85 | 203.48 | 91.1 | 217.05 | 201.00 | -6.1 | 2,886 | -0.21% |
|
| 2021/07/13 | 511.2 | 227.47 | 51 | 217.58 | 218.50 | 460.1 | 2,737 | 16.81% |
大買/鉅額交易
|
| 2021/07/12 | 113 | 219.74 | 77 | 216.58 | 215.00 | 36 | 2,507 | 1.44% |
大買/
|
| 2021/07/09 | 135 | 215.09 | 131 | 220.06 | 211.50 | 4 | 2,386 | 0.17% |
大買/大賣/
|
| 2021/07/08 | 519 | 218.29 | 282 | 219.70 | 212.50 | 237 | 2,212 | 10.71% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 217.2 | 209.54 | 86 | 208.28 | 201.00 | 131.2 | 2,006 | 6.54% |
大買/鉅額交易
|
| 2021/07/06 | 99 | 205.32 | 15 | 200.83 | 204.00 | 84 | 1,898 | 4.43% |
|
| 2021/07/05 | 21 | 197.76 | 2 | 197.50 | 201.00 | 19 | 1,727 | 1.10% |
|
| 2021/07/02 | 3 | 180.67 | 2 | 178.25 | 183.00 | 1 | 1,665 | 0.06% |
|
| 2021/07/01 | 3 | 176.50 | 62 | 168.62 | 166.50 | -59 | 1,533 | -3.85% |
|
| 2021/06/30 | 2 | 163.00 | 0 | 0.00 | 168.00 | 2 | 1,377 | 0.15% |
|
| 2021/06/29 | 2 | 154.25 | 0 | 0.00 | 153.00 | 2 | 1,316 | 0.15% |
|
| 2021/06/28 | 57 | 151.73 | 10 | 161.50 | 157.00 | 47 | 1,259 | 3.73% |
|
| 2021/06/25 | 17 | 151.65 | 13 | 156.92 | 153.00 | 4 | 1,164 | 0.34% |
|
| 2021/06/24 | 7 | 144.57 | 2 | 150.50 | 150.50 | 5 | 993 | 0.50% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 754 | -0.13% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 123.92 | 128.00 | -6 | 715 | -0.84% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 704 | -0.14% |
|
| 2021/06/17 | 10 | 128.50 | 4 | 127.63 | 127.50 | 6 | 696 | 0.86% |
|
| 2021/06/15 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 670 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 120.50 | 119.00 | -2 | 682 | -0.29% |
|
| 2021/06/10 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 690 | 0.29% |
|
| 2021/06/09 | 1 | 117.50 | 1 | 116.00 | 116.50 | 0 | 693 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 15 | 114.57 | 114.00 | -15 | 898 | -1.67% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 897 | -0.11% |
|
| 2021/05/03 | 4 | 118.88 | 0 | 0.00 | 116.50 | 4 | 891 | 0.45% |
|
| 2021/04/28 | 2 | 121.75 | 0 | 0.00 | 122.00 | 2 | 908 | 0.22% |
|
| 2021/04/26 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 939 | 0.11% |
|
| 2021/04/23 | 3 | 123.00 | 0 | 0.00 | 123.00 | 3 | 943 | 0.32% |
|
| 2021/04/22 | 2 | 122.25 | 1 | 121.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/21 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 127.50 | 127.50 | -3 | 972 | -0.31% |
|
| 2021/04/19 | 4 | 124.88 | 0 | 0.00 | 123.50 | 4 | 981 | 0.41% |
|
| 2021/04/14 | 4 | 122.25 | 0 | 0.00 | 123.50 | 4 | 1,080 | 0.37% |
|
| 2021/04/13 | 4 | 126.50 | 0 | 0.00 | 125.00 | 4 | 1,085 | 0.37% |
|
| 2021/04/12 | 3 | 131.50 | 4 | 132.63 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/08 | 5 | 130.70 | 11 | 133.36 | 132.50 | -6 | 1,060 | -0.57% |
|
| 2021/04/07 | 10 | 122.00 | 0 | 0.00 | 121.50 | 10 | 1,004 | 1.00% |
|
| 2021/04/06 | 12 | 119.88 | 0 | 0.00 | 121.50 | 12 | 1,027 | 1.17% |
|
| 2021/04/01 | 6 | 116.00 | 6 | 119.42 | 121.00 | 0 | 1,056 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 1,052 | -0.19% |
|
| 2021/03/29 | 0 | 0.00 | 13 | 114.00 | 114.00 | -13 | 1,047 | -1.24% |
|
| 2021/03/26 | 9 | 114.17 | 0 | 0.00 | 114.00 | 9 | 1,052 | 0.85% |
|
| 2021/03/25 | 8 | 114.31 | 2 | 115.00 | 115.00 | 6 | 1,062 | 0.56% |
|
| 2021/03/22 | 4 | 115.38 | 0 | 0.00 | 115.00 | 4 | 1,132 | 0.35% |
|
| 2021/03/19 | 2 | 117.75 | 0 | 0.00 | 116.50 | 2 | 1,165 | 0.17% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 118.50 | 120.50 | -8 | 1,175 | -0.68% |
|
| 2021/03/16 | 4 | 117.50 | 0 | 0.00 | 117.00 | 4 | 1,169 | 0.34% |
|
| 2021/03/09 | 4 | 116.50 | 4 | 117.00 | 118.00 | 0 | 1,197 | 0.00% |
|
| 2021/03/08 | 1 | 119.00 | 1 | 119.00 | 119.50 | 0 | 1,206 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 122.50 | 121.50 | -0.1 | 1,336 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 1,335 | -0.07% |
|
| 2021/02/26 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 1,336 | 0.07% |
|
| 2021/02/24 | 1.1 | 129.55 | 0 | 0.00 | 130.00 | 1.1 | 1,288 | 0.09% |
|
| 2021/02/23 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,239 | 0.08% |
|
| 2021/02/19 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/17 | 10 | 119.00 | 0 | 0.00 | 119.00 | 10 | 1,208 | 0.83% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,185 | -0.08% |
|
| 2021/01/25 | 4 | 120.50 | 0 | 0.00 | 119.50 | 4 | 1,176 | 0.34% |
|
| 2021/01/21 | 0 | 0.00 | 25 | 119.76 | 118.50 | -25 | 1,145 | -2.18% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 123.00 | 125.50 | -3 | 1,090 | -0.28% |
|
| 2021/01/15 | 3 | 124.00 | 0 | 0.00 | 123.50 | 3 | 1,076 | 0.28% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 126.00 | 126.50 | -4 | 1,018 | -0.39% |
|
| 2021/01/06 | 4 | 118.75 | 2 | 119.50 | 117.50 | 2 | 877 | 0.23% |
|
| 2021/01/05 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 853 | 0.12% |
|
| 2021/01/04 | 0 | 125.50 | 0 | 0.00 | 124.00 | 0 | 839 | 0.00% |
|
| 2020/12/30 | 8 | 117.56 | 0 | 0.00 | 119.50 | 8 | 802 | 1.00% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 120.67 | 118.50 | -3 | 792 | -0.38% |
|
| 2020/12/28 | 2 | 119.00 | 7 | 119.86 | 117.50 | -5 | 762 | -0.66% |
|
| 2020/12/22 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 695 | 0.43% |
|
| 2020/12/18 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 671 | 0.15% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 117.83 | 116.00 | -3 | 657 | -0.46% |
|
| 2020/12/16 | 8 | 117.56 | 3 | 118.83 | 116.50 | 5 | 638 | 0.78% |
|
| 2020/12/15 | 2 | 116.00 | 0 | 0.00 | 113.00 | 2 | 588 | 0.34% |
|
| 2020/12/11 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 539 | 0.19% |
|
| 2020/12/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 529 | 0.19% |
|
| 2020/12/09 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/07 | 1 | 108.00 | 25 | 108.68 | 108.00 | -24 | 504 | -4.76% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 112.65 | 107.50 | -10 | 440 | -2.27% |
|
| 2020/11/30 | 0 | 0.00 | 50 | 104.50 | 104.00 | -50 | 310 | -16.08% |
|
| 2020/11/26 | 60 | 101.58 | 1 | 100.00 | 101.00 | 59 | 282 | 20.85% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 272 | -0.37% |
|
| 2020/11/17 | 0 | 0.00 | 68 | 94.86 | 95.10 | -68 | 208 | -32.54% |
|
| 2020/11/16 | 0 | 0.00 | 12 | 95.60 | 95.40 | -12 | 205 | -5.83% |
|
| 2020/11/13 | 0 | 0.00 | 40 | 95.15 | 95.00 | -40 | 201 | -19.82% |
|
| 2020/11/11 | 120 | 95.75 | 0 | 0.00 | 95.20 | 120 | 194 | 61.61% |
大買/鉅額交易
|
| 2020/10/28 | 0 | 0.00 | 0.5 | 86.30 | 86.00 | -0.5 | 161 | -0.33% |
|
| 2020/10/13 | 0 | 0.00 | 0.2 | 86.90 | 86.90 | -0.2 | 157 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 81.40 | 82.00 | -1 | 174 | -0.57% |
|
| 2020/08/06 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 211 | 0.47% |
|
| 2020/08/05 | 0 | 0.00 | 12 | 79.09 | 79.20 | -12 | 204 | -5.87% |
|
| 2020/07/20 | 0 | 0.00 | 15 | 81.53 | 81.80 | -15 | 215 | -6.96% |
|
| 2020/05/15 | 3 | 83.20 | 0 | 0.00 | 83.20 | 3 | 454 | 0.66% |
|
| 2020/05/13 | 4 | 84.90 | 0 | 0.00 | 85.40 | 4 | 471 | 0.85% |
|
| 2020/04/06 | 8 | 75.89 | 0 | 0.00 | 77.30 | 8 | 680 | 1.18% |
|
| 2020/03/19 | 0 | 0.00 | 0.5 | 67.20 | 67.00 | -0.5 | 714 | -0.07% |
|
| 2020/03/17 | 0 | 0.00 | 30.1 | 74.56 | 76.00 | -30.1 | 688 | -4.37% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 96.20 | 96.40 | -10 | 610 | -1.64% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 96.40 | 96.90 | -1 | 608 | -0.16% |
|
| 2020/03/09 | 4 | 96.60 | 0 | 0.00 | 96.80 | 4 | 605 | 0.66% |
|
| 2020/03/02 | 7 | 97.87 | 0 | 0.00 | 98.00 | 7 | 584 | 1.20% |
|
| 2020/02/24 | 11 | 101.68 | 3 | 101.50 | 101.00 | 8 | 545 | 1.47% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 538 | -0.19% |
|
| 2020/02/18 | 25 | 101.56 | 0 | 0.00 | 100.50 | 25 | 513 | 4.87% |
|
| 2020/02/17 | 5 | 101.10 | 0 | 0.00 | 101.50 | 5 | 503 | 0.99% |
|
| 2020/02/14 | 26 | 103.13 | 0 | 0.00 | 103.00 | 26 | 494 | 5.26% |
|
| 2020/02/11 | 5 | 101.10 | 0 | 0.00 | 102.00 | 5 | 494 | 1.01% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 99.40 | 100.50 | -1 | 416 | -0.24% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 104.30 | 104.00 | -20 | 379 | -5.27% |
|
| 2020/01/17 | 20 | 101.50 | 1 | 101.00 | 101.50 | 19 | 347 | 5.47% |
|
| 2020/01/07 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 342 | 0.29% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 98.00 | 97.10 | -4 | 347 | -1.15% |
|
| 2019/12/19 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 340 | 0.29% |
|
| 2019/12/17 | 1 | 99.50 | 0 | 0.00 | 99.00 | 1 | 321 | 0.31% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 95.25 | 96.80 | -4 | 279 | -1.43% |
|
| 2019/11/20 | 5 | 92.88 | 0 | 0.00 | 92.60 | 5 | 282 | 1.77% |
|
| 2019/11/19 | 1 | 93.70 | 0 | 0.00 | 93.90 | 1 | 278 | 0.36% |
|
| 2019/11/13 | 2 | 95.10 | 0 | 0.00 | 95.00 | 2 | 276 | 0.72% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 96.20 | 96.10 | -5 | 266 | -1.87% |
|
| 2019/11/06 | 35 | 93.13 | 0 | 0.00 | 92.90 | 35 | 232 | 15.06% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 93.30 | 91.80 | -2 | 209 | -0.96% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 92.20 | 92.30 | -1 | 195 | -0.51% |
|
| 2019/09/18 | 2 | 89.75 | 0 | 0.00 | 90.00 | 2 | 191 | 1.04% |
|
| 2019/09/11 | 2 | 91.00 | 0 | 0.00 | 90.90 | 2 | 179 | 1.11% |
|
| 2019/09/02 | 2 | 94.40 | 0 | 0.00 | 94.10 | 2 | 164 | 1.22% |
|
| 2019/08/27 | 1 | 93.80 | 0 | 0.00 | 93.70 | 1 | 163 | 0.61% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 95.90 | 96.10 | -1 | 176 | -0.57% |
|
| 2019/07/16 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 180 | 0.55% |
|
| 2019/06/17 | 15 | 95.57 | 0 | 0.00 | 95.50 | 15 | 214 | 7.00% |
|
| 2019/06/10 | 10 | 96.17 | 0 | 0.00 | 96.40 | 10 | 232 | 4.30% |
|
| 2019/05/31 | 15 | 97.93 | 0 | 0.00 | 97.90 | 15 | 255 | 5.87% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 95.60 | 98.00 | -1 | 269 | -0.37% |
|
| 2019/05/27 | 13 | 96.46 | 0 | 0.00 | 96.50 | 13 | 277 | 4.68% |
|
| 2019/05/24 | 0 | 0.00 | 30 | 97.54 | 97.40 | -30 | 275 | -10.90% |
|
| 2019/05/15 | 5 | 104.10 | 0 | 0.00 | 105.00 | 5 | 356 | 1.40% |
|
| 2019/04/29 | 15 | 107.53 | 0 | 0.00 | 107.50 | 15 | 442 | 3.39% |
|
| 2019/04/26 | 10 | 108.50 | 0 | 0.00 | 108.50 | 10 | 442 | 2.26% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 113.00 | 112.00 | -3 | 440 | -0.68% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 425 | -0.23% |
|
| 2019/04/19 | 25 | 107.52 | 0 | 0.00 | 108.00 | 25 | 426 | 5.86% |
|
| 2019/04/12 | 20 | 109.75 | 0 | 0.00 | 109.50 | 20 | 415 | 4.81% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 109.85 | 110.50 | -20 | 408 | -4.90% |
|
| 2019/04/03 | 108 | 112.95 | 0 | 0.00 | 112.50 | 108 | 415 | 25.99% |
大買/鉅額交易
|
| 2019/03/18 | 3 | 113.67 | 0 | 0.00 | 115.00 | 3 | 383 | 0.78% |
|
| 2019/03/15 | 0 | 0.00 | 100 | 116.15 | 114.50 | -100 | 379 | -26.37% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 117.67 | 118.00 | -3 | 369 | -0.81% |
|
| 2019/03/07 | 1 | 117.00 | 1 | 117.50 | 118.50 | 0 | 354 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 340 | -0.29% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 119.00 | 119.00 | -10 | 337 | -2.96% |
|
| 2019/02/21 | 3 | 119.50 | 0 | 0.00 | 118.00 | 3 | 291 | 1.03% |
|
| 2019/02/20 | 130 | 116.60 | 0 | 0.00 | 118.00 | 130 | 266 | 48.82% |
大買/鉅額交易
|
| 2019/02/19 | 15 | 113.50 | 0 | 0.00 | 113.00 | 15 | 228 | 6.55% |
|
| 2019/02/14 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 203 | 1.47% |
|
| 2019/02/13 | 0 | 0.00 | 22 | 111.50 | 111.00 | -22 | 192 | -11.42% |
|
| 2019/02/12 | 80 | 112.83 | 0 | 0.00 | 113.00 | 80 | 186 | 42.85% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 177 | -0.56% |
|
| 2019/01/30 | 3 | 109.50 | 1 | 109.00 | 109.50 | 2 | 165 | 1.21% |
|
| 2019/01/29 | 63 | 109.62 | 6 | 110.75 | 109.50 | 57 | 154 | 36.96% |
|
| 2019/01/28 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 118 | 2.52% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 94 | -1.05% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 92 | -2.17% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 97.70 | 98.00 | -1 | 89 | -1.11% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 97 | -1.02% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 99.50 | 99.40 | -1 | 96 | -1.04% |
|
| 2018/11/15 | 1 | 94.60 | 0 | 0.00 | 94.30 | 1 | 108 | 0.92% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 89.30 | 89.50 | -1 | 127 | -0.78% |
|
| 2018/10/12 | 0 | 0.00 | 12 | 92.52 | 92.70 | -12 | 150 | -7.99% |
|
| 2018/10/09 | 2 | 96.55 | 0 | 0.00 | 96.20 | 2 | 144 | 1.38% |
|
| 2018/10/01 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 147 | 0.68% |
|
| 2018/09/07 | 1 | 97.30 | 0 | 0.00 | 98.00 | 1 | 230 | 0.43% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 97.70 | 99.10 | -1 | 468 | -0.21% |
|
| 2018/08/20 | 1 | 98.00 | 0 | 0.00 | 97.70 | 1 | 470 | 0.21% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 473 | -0.21% |
|
| 2018/08/15 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 476 | 0.21% |
|
| 2018/08/02 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 485 | 0.21% |
|
| 2018/06/26 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 462 | 0.22% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 453 | -0.22% |
|
| 2018/06/19 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 449 | 0.22% |
|
| 2018/06/14 | 6 | 113.50 | 0 | 0.00 | 113.00 | 6 | 433 | 1.38% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 397 | -0.25% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 395 | -0.25% |
|
| 2018/06/11 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 392 | 0.51% |
|
| 2018/06/07 | 4 | 110.38 | 0 | 0.00 | 110.50 | 4 | 374 | 1.07% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 111.50 | 112.50 | -20 | 362 | -5.51% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 358 | -0.56% |
|
| 2018/06/01 | 22 | 111.77 | 2 | 113.00 | 113.00 | 20 | 328 | 6.09% |
|
| 2018/05/31 | 1 | 113.00 | 11 | 104.00 | 111.00 | -10 | 291 | -3.43% |
|
| 2018/04/24 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 271 | 0.37% |
|
| 2018/04/16 | 10 | 104.50 | 0 | 0.00 | 104.00 | 10 | 263 | 3.79% |
|
| 2018/04/11 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 257 | 0.39% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 250 | -0.40% |
|
| 2018/03/19 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 253 | 0.39% |
|
| 2018/03/16 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 256 | 0.39% |
|
| 2018/03/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 264 | 0.38% |
|
| 2018/03/09 | 0 | 0.00 | 20 | 105.50 | 105.50 | -20 | 265 | -7.52% |
|
| 2018/03/07 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 268 | 0.74% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 110.00 | 109.00 | -4 | 302 | -1.32% |
|
| 2018/03/02 | 0 | 0.00 | 13 | 108.50 | 109.00 | -13 | 344 | -3.77% |
|
| 2018/02/27 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 357 | 0.56% |
|
| 2018/02/23 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 409 | 0.49% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 111.00 | 108.50 | -2 | 419 | -0.48% |
|
| 2018/02/06 | 2 | 109.00 | 2 | 105.25 | 106.50 | 0 | 420 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 114.00 | 112.00 | -2 | 415 | -0.48% |
|
| 2018/01/25 | 13 | 114.38 | 1 | 114.00 | 113.50 | 12 | 449 | 2.67% |
|
| 2018/01/10 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 493 | 0.20% |
|