羅昇 (8374)-國票-敦北法人券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
79.6
漲跌
▼2.4
漲幅
-2.93%
成交量
3,661張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	80.45	17	81.25	79.60	-13	1,456	-0.89%
2024/06/25	16	82.33	17	81.25	82.00	-1	1,398	-0.07%
2024/06/24	19	80.18	9	80.27	79.50	10	1,276	0.78%
2024/06/21	15	83.77	10	84.80	84.00	5	1,206	0.41%
2024/06/20	6	76.60	1	84.50	83.50	5	1,085	0.46%
2024/06/19	2	78.40	0	79.60	78.40	2	901	0.22%
2024/06/18	0	0.00	0	83.00	87.10	0	805	0.00%
2024/06/17	0	79.20	1.1	79.20	79.20	-1	844	-0.12%
2024/06/14	0.4	71.07	0	0.00	72.00	0.4	820	0.05%
2024/06/13	0	0.00	0.1	72.90	68.20	-0.1	804	-0.01%
2024/06/12	0	0.00	1	60.00	66.30	-1	777	-0.13%
2024/06/03	0	0.00	29.1	72.20	72.20	-29.1	574	-5.06%
2024/05/31	5	64.80	3.1	65.70	65.70	1.9	555	0.34%
2024/05/30	2	58.35	24.1	57.99	59.80	-22.1	521	-4.24%
2024/05/29	3	54.40	27.4	54.40	54.40	-24.4	463	-5.26%
2024/05/28	1	49.50	0.1	49.50	49.50	0.9	332	0.27%
2024/05/27	0	0.00	1.1	45.00	45.00	-1.1	323	-0.34%
2024/05/24	1	40.95	3.1	40.95	40.95	-2.1	308	-0.68%
2024/05/23	0	0.00	6.2	37.25	37.25	-6.2	276	-2.24%
2024/05/22	3.3	33.90	0.3	33.90	33.90	3	260	1.16%
2024/04/29	0	0.00	1.4	30.67	30.80	-1.4	177	-0.78%
2024/03/26	0	0.00	2	30.00	29.90	-2	132	-1.51%
2024/03/25	2	31.58	0	0.00	31.00	2	127	1.57%
2024/03/05	0	0.00	1	29.05	28.85	-1	34	-2.88%
2023/12/21	0	0.00	2	28.00	28.25	-2	25	-7.92%
2023/08/04	1	30.25	0	0.00	30.15	1	165	0.60%
2023/08/01	1	31.40	0	0.00	31.20	1	163	0.61%
2023/07/25	1	32.30	0	0.00	32.30	1	164	0.61%
2023/07/24	1	31.65	2	32.75	32.75	-1	162	-0.62%
2023/07/20	1	32.60	8	33.08	32.65	-7	157	-4.45%
2023/07/18	1	31.75	0	0.00	31.75	1	118	0.85%
2023/07/17	5	32.92	0	0.00	32.45	5	118	4.22%
2023/06/21	1	33.00	0	0.00	33.00	1	123	0.81%
2023/06/19	1	32.50	0	0.00	32.40	1	118	0.84%
2023/06/07	2	33.00	0	0.00	32.45	2	125	1.60%
2023/06/01	2	32.58	3	32.78	32.30	-1	99	-1.00%
2023/05/31	0	0.00	2	32.48	32.25	-2	90	-2.22%
2023/05/29	3	32.10	0	0.00	31.50	3	86	3.48%
2023/05/19	0	0.00	1	31.25	31.05	-1	77	-1.28%
2023/03/10	1	29.50	0	0.00	29.40	1	28	3.51%
2022/09/29	0	0.00	1	28.45	28.45	-1	151	-0.66%
2022/09/14	0	0.00	3	30.90	30.90	-3	149	-2.01%
2022/09/01	3	32.05	0	0.00	32.05	3	144	2.08%
2022/08/23	0	0.00	2	32.15	32.30	-2	70	-2.83%
2022/08/22	0	0.00	2	33.05	32.50	-2	70	-2.85%
2022/07/14	0	31.20	0	0.00	31.00	0	50	0.02%
2022/07/08	4	32.20	0	0.00	31.70	4	44	8.95%
2022/01/05	4	33.30	3	33.70	30.85	1	125	0.80%
2021/08/06	0	0.00	0	36.40	35.45	0	493	0.00%
2021/08/05	0	39.00	1	38.40	36.50	-1	485	-0.21%
2021/08/04	1	41.60	0	0.00	40.05	1	482	0.21%
2021/08/03	0	0.00	0.1	41.34	39.60	-0.1	448	-0.02%
2021/08/02	0	0.00	0.1	38.40	38.40	-0.1	415	-0.02%
2021/07/30	0	0.00	0.1	34.95	34.95	-0.1	391	-0.01%
2021/07/15	1	31.50	0	0.00	31.55	1	477	0.21%
2021/07/13	1	31.50	0	0.00	31.50	1	480	0.21%
2021/06/18	0	0.00	0.2	31.10	31.20	-0.2	455	-0.04%
2021/06/10	1	31.15	0	0.00	31.15	1	413	0.24%
2021/06/04	0	0.00	2	27.20	27.10	-2	337	-0.59%
2021/06/03	2	26.85	0	0.00	27.60	2	339	0.59%
2021/03/02	24	30.05	24	28.11	28.00	0	483	0.00%
2021/02/25	0	0.00	0	27.55	27.80	0	428	-0.01%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/02/03	1	25.69	2	26.33	25.80	-1	407	-0.24%
2021/01/29	1	25.20	0	0.00	24.90	1	397	0.25%
2021/01/26	1	25.10	0	0.00	25.15	1	400	0.25%
2020/12/10	0	0.00	2	26.35	26.35	-2	858	-0.23%
2020/12/03	0	0.00	5	27.22	27.30	-5	834	-0.60%
2020/12/02	5	27.00	0	0.00	26.70	5	822	0.61%
2020/11/30	2	26.98	0	0.00	26.50	2	786	0.25%
2020/10/12	0	0.00	5	24.70	24.70	-5	504	-0.99%
2020/10/05	10	26.10	10	26.72	27.70	0	384	0.00%
2020/09/29	10	25.77	5	25.30	27.00	5	281	1.78%
2020/06/08	0	0.00	30	22.05	21.80	-30	272	-11.01%
2020/06/04	30	23.18	0	0.00	21.80	30	261	11.48%
2020/03/26	0	0.00	15	16.61	16.85	-15	160	-9.36%
2020/03/25	21	15.40	6	15.30	15.40	15	156	9.57%
2020/01/20	0	0.00	2	22.20	22.25	-2	173	-1.15%
2019/09/27	0	0.00	1	20.90	20.80	-1	211	-0.47%
2019/09/02	1	20.55	0	0.00	20.60	1	170	0.59%
2019/04/09	0	0.00	1	22.10	22.05	-1	410	-0.24%
2019/04/08	1	22.40	0	0.00	22.45	1	407	0.25%
2019/02/13	0	0.00	2	22.05	21.95	-2	323	-0.62%
2019/02/11	2	21.70	0	0.00	21.80	2	320	0.62%
2018/11/08	0	0.00	32	18.60	18.45	-32	200	-15.95%
2018/11/07	32	18.97	0	0.00	18.90	32	200	15.97%
2018/07/25	0	0.00	3	28.10	28.10	-3	734	-0.41%
2018/07/20	3	28.30	0	0.00	28.05	3	738	0.41%
2018/07/18	2	28.80	0	0.00	28.70	2	744	0.27%
2018/07/17	0	0.00	2	29.00	28.90	-2	754	-0.26%
2018/07/13	0	0.00	1	28.50	28.80	-1	767	-0.13%
2018/07/11	1	28.05	0	0.00	27.90	1	798	0.13%
2018/06/29	0	0.00	2	28.85	29.05	-2	1,022	-0.20%
2018/06/27	2	28.50	0	0.00	28.40	2	1,053	0.19%
2018/06/26	2	28.30	0	0.00	28.35	2	1,052	0.19%
2018/06/22	0	0.00	5	29.19	29.10	-5	1,050	-0.48%
2018/06/19	5	29.67	0	0.00	29.20	5	1,052	0.48%
2018/06/13	3	30.75	3	31.50	30.85	0	1,037	0.00%
2018/06/06	0	0.00	51	33.67	32.85	-51	960	-5.31%
2018/06/05	50	33.18	1	32.90	33.50	49	937	5.23%
2018/06/04	0	0.00	7	32.14	33.25	-7	861	-0.81%
2018/05/28	0	0.00	1	29.45	29.45	-1	758	-0.13%
2018/05/23	0	0.00	3	30.08	29.60	-3	768	-0.39%
2018/05/22	0	0.00	2	29.85	29.75	-2	773	-0.26%
2018/05/21	1	29.90	1	29.90	30.00	0	780	0.00%
2018/05/11	0	0.00	3	29.75	29.05	-3	809	-0.37%
2018/05/10	3	28.00	0	0.00	27.75	3	789	0.38%
2018/05/08	0	0.00	5	27.85	27.85	-5	813	-0.61%
2018/05/07	5	27.54	0	0.00	27.25	5	862	0.58%
2018/04/18	2	29.30	0	0.00	29.05	2	1,205	0.17%
2018/04/17	2	30.40	0	0.00	29.00	2	1,222	0.16%
2018/04/16	3	29.03	10	29.00	29.00	-7	1,209	-0.58%
2018/04/12	10	31.20	0	0.00	30.85	10	1,292	0.77%
2018/04/11	0	0.00	6	31.28	30.50	-6	1,372	-0.44%
2018/04/10	6	30.15	10	30.65	31.50	-4	1,273	-0.31%
2018/03/31	2	29.40	2	29.55	29.50	0	1,237	0.00%
2018/03/21	5	28.95	5	28.90	28.90	0	1,299	0.00%
2018/03/08	3	29.70	1	30.00	29.70	2	1,400	0.14%
2018/03/05	0	0.00	2	28.95	28.55	-2	1,424	-0.14%
2018/03/01	0	0.00	2	28.65	28.85	-2	1,438	-0.14%
2018/02/26	2	29.80	1	29.70	29.40	1	1,505	0.07%
2018/02/23	1	29.20	0	0.00	29.15	1	1,524	0.07%
2018/02/22	2	28.85	0	0.00	28.85	2	1,552	0.13%
2018/02/21	0	0.00	1	28.85	28.80	-1	1,572	-0.06%
2018/02/08	0	0.00	5	27.80	27.90	-5	1,614	-0.31%
2018/02/07	8	28.94	0	0.00	28.40	8	1,649	0.48%
2018/02/06	4	27.98	6	29.65	28.00	-2	1,727	-0.12%
2018/02/01	0	0.00	3	32.00	31.85	-3	2,151	-0.14%
2018/01/30	5	32.99	23	33.13	32.10	-18	2,209	-0.81%
2018/01/29	22	33.89	1	32.85	32.85	21	2,181	0.96%
2018/01/26	4	33.25	1	33.90	33.30	3	2,209	0.14%
2018/01/25	7	33.76	2	33.00	33.00	5	2,259	0.22%
2018/01/24	0	0.00	5	33.66	33.40	-5	2,271	-0.22%
2018/01/23	3	31.53	1	31.60	31.60	2	2,344	0.09%
2018/01/19	0	0.00	5	30.55	30.40	-5	2,736	-0.18%
2018/01/18	5	31.05	0	0.00	30.95	5	2,760	0.18%
2018/01/12	1	30.00	1	30.10	30.00	0	2,974	0.00%
2018/01/09	1	30.45	0	0.00	30.45	1	2,947	0.03%
2018/01/08	0	0.00	2	33.10	31.35	-2	2,934	-0.07%
2018/01/05	0	0.00	7	31.88	32.35	-7	2,870	-0.24%
2018/01/04	1	29.35	0	0.00	29.45	1	2,759	0.04%