盛弘 (8403)-國票-敦北法人券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	28.55	0	0.00	28.55	2	132	1.51%
2024/11/18	0	28.55	0	0.00	28.35	0	137	0.02%
2024/11/13	0.2	29.70	0	0.00	29.40	0.2	131	0.12%
2024/10/28	0	0.00	0	30.30	29.95	0	149	0.00%
2024/10/21	0	0.00	0	30.20	30.15	0	165	-0.02%
2024/10/14	2	30.10	0	0.00	30.00	2	172	1.16%
2024/09/27	1	30.35	0	0.00	30.50	1	188	0.53%
2024/09/20	0	0.00	0	31.50	30.20	0	222	0.00%
2024/09/04	0.2	30.20	0	0.00	30.15	0.2	321	0.07%
2024/08/30	0	0.00	0.1	31.10	31.00	-0.1	325	-0.03%
2024/08/28	0	30.80	0	0.00	30.65	0	324	0.01%
2024/08/27	0	30.85	0.1	30.85	30.65	-0.1	325	-0.02%
2024/08/26	0	0.00	11	32.16	32.15	-11	323	-3.40%
2024/08/23	1	31.95	0	0.00	32.00	1	319	0.31%
2024/08/19	0	0.00	1	32.30	32.20	-1	322	-0.31%
2024/08/14	0	0.00	1.1	31.74	31.50	-1.1	326	-0.32%
2024/08/07	0	0.00	1	29.95	30.20	-1	331	-0.30%
2024/08/01	1	31.50	0	0.00	31.50	1	311	0.32%
2024/07/30	0	0.00	1	31.60	31.50	-1	315	-0.32%
2024/07/26	0	0.00	1.1	31.36	31.40	-1.1	324	-0.32%
2024/07/17	0	0.00	7	32.73	32.80	-7	310	-2.25%
2024/07/15	0	32.70	0	0.00	32.60	0	314	0.01%
2024/06/27	1	33.35	0	0.00	33.75	1	293	0.34%
2024/06/25	1	33.00	0	0.00	33.10	1	283	0.35%
2024/06/24	1	33.60	0	0.00	33.35	1	278	0.37%
2024/06/05	0	0.00	2	32.05	32.05	-2	204	-0.98%
2024/05/31	0	0.00	1	32.10	31.75	-1	215	-0.46%
2024/05/28	1	31.60	0	0.00	31.70	1	217	0.46%
2024/05/13	0	0.00	3	32.18	32.25	-3	221	-1.35%
2024/05/02	0	0.00	1	32.50	32.80	-1	213	-0.47%
2024/04/30	0	0.00	2	32.20	32.05	-2	209	-0.95%
2024/04/11	2	31.60	0.2	32.10	31.50	1.8	199	0.89%
2024/04/10	0	0.00	2	32.10	32.05	-2	200	-1.00%
2024/03/28	0	0.00	1	31.75	31.60	-1	202	-0.49%
2024/03/26	4	31.39	1	31.70	31.30	3	202	1.48%
2024/03/22	1	31.15	2	31.10	31.05	-1	203	-0.49%
2024/03/21	0	31.20	0	0.00	31.25	0	202	0.00%
2024/03/18	3	31.20	2	31.25	31.25	1	204	0.49%
2024/03/15	1.2	31.48	1	31.45	31.45	0.2	203	0.11%
2024/03/12	0	0.00	1	32.10	32.10	-1	199	-0.50%
2024/03/11	1	31.30	0	0.00	31.40	1	200	0.50%
2024/03/08	4	31.48	2	31.35	31.35	2	202	0.99%
2024/03/06	1	31.65	1	31.80	31.60	0	204	0.00%
2024/03/04	2	31.70	0	0.00	31.75	2	204	0.98%
2024/03/01	0	32.30	0	0.00	32.00	0	207	0.01%
2024/02/29	5	31.94	0	0.00	31.90	5	218	2.29%
2024/02/27	0	32.35	2	32.05	32.00	-2	217	-0.91%
2024/02/26	1	31.45	1	31.75	31.75	0	214	0.00%
2024/02/21	2	31.95	0	0.00	31.85	2	211	0.95%
2024/02/16	2	31.80	3	32.07	32.15	-1	211	-0.47%
2024/02/15	0.6	31.50	0	0.00	31.50	0.6	212	0.28%
2024/01/30	2	32.60	0	0.00	32.45	2	210	0.95%
2024/01/24	0	0.00	2	33.20	33.20	-2	213	-0.94%
2024/01/23	0.4	32.80	0	0.00	32.85	0.4	211	0.19%
2024/01/22	0	0.00	1	32.95	32.75	-1	209	-0.48%
2024/01/19	2	32.60	0	0.00	32.50	2	209	0.95%
2024/01/08	5	33.40	1	33.25	33.25	4	201	1.98%
2024/01/03	0	0.00	1	33.55	33.55	-1	198	-0.50%
2024/01/02	0	0.00	1	33.35	33.20	-1	193	-0.52%
2023/12/27	1	33.10	0	0.00	33.00	1	196	0.51%
2023/12/25	0	0.00	0.1	33.25	32.95	-0.1	210	-0.02%
2023/12/21	0	0.00	0.4	33.60	33.40	-0.4	209	-0.19%
2023/12/12	1	32.95	0	0.00	32.75	1	202	0.49%
2023/12/08	0.4	33.00	0	0.00	33.00	0.4	206	0.19%
2023/12/05	0	0.00	1	33.55	33.55	-1	216	-0.46%
2023/12/01	0	0.00	1.5	34.20	33.85	-1.5	213	-0.68%
2023/11/30	1	33.55	1	33.75	33.50	0	206	0.00%
2023/11/27	0	0.00	1	33.60	33.30	-1	198	-0.50%
2023/11/24	0	0.00	1	32.70	32.70	-1	189	-0.53%
2023/11/23	1	33.00	0	0.00	32.80	1	195	0.51%
2023/11/17	1	32.10	3	32.10	32.35	-2	215	-0.93%
2023/11/15	1	31.95	1	32.25	31.95	0	218	0.00%
2023/11/13	1	32.70	0	0.00	32.25	1	223	0.45%
2023/11/10	1	32.85	0	0.00	32.70	1	224	0.44%
2023/11/07	0	0.00	1	33.30	33.20	-1	268	-0.37%
2023/11/06	0.1	33.05	1	33.35	33.15	-1	282	-0.34%
2023/11/03	2	32.98	2	33.35	33.10	0	289	0.00%
2023/10/31	1	32.50	0	0.00	32.20	1	316	0.32%
2023/10/27	0	0.00	2	32.95	32.65	-2	343	-0.58%
2023/10/26	0	0.00	1	32.05	32.05	-1	357	-0.28%
2023/10/23	0	0.00	1	32.30	32.25	-1	434	-0.23%
2023/10/20	0	0.00	1	32.00	32.30	-1	508	-0.20%
2023/10/19	0	0.00	1	32.20	32.20	-1	579	-0.17%
2023/10/17	0	0.00	5	32.37	32.25	-5	680	-0.74%
2023/10/13	0	0.00	1	33.25	33.05	-1	824	-0.12%
2023/10/06	1	32.95	1	33.25	33.35	0	918	0.00%
2023/10/03	0	0.00	4	33.60	33.65	-4	952	-0.42%
2023/10/02	1	34.10	2	34.30	33.90	-1	959	-0.10%
2023/09/28	0	0.00	1	33.25	33.60	-1	970	-0.10%
2023/09/20	1	32.35	0	0.00	32.35	1	1,211	0.08%
2023/09/13	0	0.00	1	32.40	32.45	-1	1,370	-0.07%
2023/09/11	1	31.90	0	0.00	31.90	1	1,407	0.07%
2023/09/08	1	32.70	0	0.00	32.65	1	1,413	0.07%
2023/09/04	0.1	33.50	0	0.00	33.50	0.1	1,508	0.00%
2023/08/31	0	0.00	1	33.60	33.50	-1	1,724	-0.06%
2023/08/30	0.1	33.30	0	0.00	33.40	0.1	1,750	0.01%
2023/08/28	1	34.85	0	0.00	35.05	1	1,778	0.06%
2023/08/25	1	34.70	2	35.08	35.15	-1	1,786	-0.06%
2023/08/24	2	34.78	2	35.08	35.00	0	1,790	0.00%
2023/08/14	1	35.20	0	0.00	34.65	1	1,918	0.05%
2023/08/11	1	35.40	0	0.00	35.40	1	1,928	0.05%
2023/08/10	1	36.00	0	0.00	35.95	1	1,939	0.05%
2023/08/07	1	37.55	0	0.00	37.65	1	2,175	0.05%
2023/08/04	1	37.90	1	37.55	37.90	0	2,220	0.00%
2023/08/02	3	37.87	0	0.00	37.75	3	2,359	0.13%
2023/07/31	11.1	38.21	7	38.26	38.15	4.1	2,749	0.15%
2023/07/28	1	38.85	0	0.00	38.60	1	2,991	0.03%
2023/07/27	3	39.43	4	39.25	39.45	-1	3,079	-0.03%
2023/07/26	21	39.55	18	39.73	39.50	3	3,311	0.09%
2023/07/25	1	40.60	5	40.55	40.60	-4	3,482	-0.11%
2023/07/24	7	40.15	7	39.97	39.60	0	3,536	0.00%
2023/07/21	21	39.23	15	39.12	39.40	6	3,499	0.17%
2023/07/20	14	40.24	13	39.70	40.10	1	3,485	0.03%
2023/07/19	2	40.65	5	40.76	40.85	-3	3,436	-0.09%
2023/07/18	2	39.23	7	38.97	38.75	-5	3,349	-0.15%
2023/07/17	2	39.60	1.1	40.00	39.85	0.9	3,343	0.03%
2023/07/14	5	39.85	6	39.48	39.60	-1	3,337	-0.03%
2023/07/12	3	38.12	0	0.00	37.80	3	3,304	0.09%
2023/07/11	5	38.36	1	38.45	38.30	4	3,299	0.12%
2023/07/10	1	38.80	0	0.00	38.70	1	3,293	0.03%
2023/07/07	6.1	38.50	5	38.58	38.50	1.1	3,293	0.03%
2023/07/06	2	39.10	2	39.65	39.00	0	3,287	0.00%
2023/07/03	6	39.42	8	39.54	39.40	-2	3,280	-0.06%
2023/06/30	13	39.93	15	40.22	39.95	-2	3,260	-0.06%
2023/06/29	24	40.65	24	40.89	40.75	0	3,219	0.00%
2023/06/28	6	39.33	6	39.13	38.95	0	3,102	0.00%
2023/06/27	2	39.40	5.1	39.99	39.40	-3.1	3,073	-0.10%
2023/06/26	3	38.15	3	38.35	38.35	0	2,970	0.00%
2023/06/16	6	38.48	6	38.33	38.15	0	2,939	0.00%
2023/06/15	3	37.80	1	38.05	38.00	2	2,930	0.07%
2023/06/14	4	38.40	0	0.00	38.40	4	2,902	0.14%
2023/06/13	1	38.30	1	38.20	38.20	0	2,896	0.00%
2023/06/12	5	38.57	5	38.61	38.65	0	2,885	0.00%
2023/06/09	16	38.34	12	38.37	38.20	4	2,872	0.14%
2023/06/08	12	39.01	14	39.13	39.00	-2	2,851	-0.07%
2023/06/07	21	39.52	17	39.18	39.70	4	2,835	0.14%
2023/06/06	21	39.33	20	39.23	39.55	1	2,778	0.04%
2023/06/05	3	37.73	5.1	37.06	37.55	-2.1	2,634	-0.08%
2023/06/02	2	36.50	2	37.15	36.50	0	2,610	0.00%
2023/05/29	0.1	36.50	1	36.45	36.50	-0.9	2,582	-0.03%
2023/05/26	2	36.50	0	0.00	36.10	2	2,584	0.08%
2023/05/25	0	0.00	4	37.05	37.00	-4	2,563	-0.16%
2023/05/24	0	0.00	1	37.30	37.40	-1	2,553	-0.04%
2023/05/23	2	37.15	5	36.75	37.10	-3	2,542	-0.12%
2023/05/19	28	36.08	25	36.11	36.00	3	2,514	0.12%
2023/05/18	9	37.12	4	36.99	36.80	5	2,494	0.20%
2023/05/17	6	36.78	4	36.70	36.70	2	2,476	0.08%
2023/05/16	4	36.70	4	36.65	36.60	0	2,449	0.00%
2023/05/15	35	36.69	27	36.99	36.60	8	2,424	0.33%
2023/05/12	23	37.61	22	37.93	37.35	1	2,375	0.04%
2023/05/11	14.1	39.44	6	41.91	39.15	8.1	2,275	0.36%
2023/05/10	23	43.48	21.8	43.55	43.50	1.2	2,163	0.06%
2023/05/09	40	43.99	46	44.89	44.30	-6	2,120	-0.28%
2023/05/08	41	45.06	44	44.92	45.30	-3	1,975	-0.15%
2023/05/05	18	44.24	12	44.08	45.00	6	1,811	0.33%
2023/05/04	51	41.95	73	41.43	45.00	-22	1,569	-1.40%
2023/05/03	96	40.46	84	40.05	40.95	12	1,318	0.91%
2023/05/02	1	40.00	10	41.10	40.00	-9	1,210	-0.74%
2023/04/28	10	39.61	6.3	39.04	40.60	3.7	967	0.39%
2023/04/27	7	36.91	1.1	35.55	36.95	5.9	783	0.75%
2023/04/26	1.1	34.95	0	0.00	34.35	1.1	658	0.17%
2023/04/24	0	0.00	0.1	36.00	35.60	-0.1	608	-0.02%
2023/04/21	0	0.00	4	35.55	35.25	-4	593	-0.67%
2023/04/20	4.1	34.90	0.1	36.00	35.10	4	573	0.70%
2023/04/19	0	0.00	6	35.45	35.50	-6	550	-1.09%
2023/04/18	2	34.90	0	0.00	34.50	2	522	0.38%
2023/04/17	1	35.00	0	0.00	34.90	1	515	0.19%
2023/04/14	4	35.00	1	35.25	35.05	3	511	0.59%
2023/04/13	0	0.00	2	35.50	35.15	-2	510	-0.39%
2023/04/12	0	0.00	2	35.03	34.95	-2	503	-0.40%
2023/04/10	2	35.00	0	0.00	35.00	2	502	0.40%
2023/04/07	2	34.35	0	0.00	34.75	2	506	0.39%
2023/03/31	0.1	33.45	0	0.00	33.50	0.1	513	0.01%
2023/03/27	0.1	33.30	0	0.00	33.40	0.1	596	0.02%
2023/03/13	1	34.10	0	0.00	34.10	1	777	0.13%
2023/03/08	1	35.45	0	0.00	35.40	1	764	0.13%
2023/03/03	0	0.00	0.1	35.50	35.60	-0.1	765	-0.02%
2023/03/01	0	0.00	3	35.50	35.55	-3	765	-0.39%
2023/02/20	1	34.80	0	0.00	34.65	1	786	0.13%
2023/02/16	0	0.00	1	35.15	35.15	-1	820	-0.12%
2023/02/15	0	0.00	1	34.45	34.50	-1	820	-0.12%
2023/02/10	2	34.10	0	0.00	33.70	2	819	0.24%
2023/02/09	0	34.55	0	0.00	34.30	0	820	0.00%
2023/02/06	1	33.90	0	0.00	34.30	1	814	0.12%
2023/02/03	0	0.00	5	34.20	34.05	-5	811	-0.62%
2023/01/30	1	33.25	0	0.00	33.25	1	804	0.12%
2023/01/09	0	0.00	0.5	32.95	32.90	-0.5	801	-0.06%
2023/01/04	0.1	33.60	0.5	32.75	32.75	-0.4	820	-0.05%
2022/12/20	12	33.25	11	34.31	33.15	1	848	0.12%
2022/12/19	2	35.08	1	35.40	34.65	1	848	0.12%
2022/12/14	11	33.90	11	33.99	33.90	0	821	0.00%
2022/12/13	2	34.25	2	34.88	34.25	0	815	0.00%
2022/12/12	0	0.00	3	35.65	36.30	-3	781	-0.38%
2022/12/08	6	34.60	0	33.85	33.85	6	755	0.79%
2022/11/22	0	32.25	0	0.00	32.25	0	1,149	0.00%
2022/10/18	0	30.60	1	30.30	30.30	-1	1,562	-0.06%
2022/10/14	1	29.80	0	0.00	30.15	1	1,586	0.06%
2022/10/12	0	0.00	1	30.85	30.85	-1	1,608	-0.06%
2022/10/11	1	30.80	0	0.00	30.75	1	1,624	0.06%
2022/10/06	0	0.00	0.2	31.70	32.00	-0.2	1,630	-0.01%
2022/10/05	0	31.90	0	0.00	31.90	0	1,638	0.00%
2022/10/03	1	31.55	0	0.00	31.70	1	1,646	0.06%
2022/09/23	2	34.40	0	0.00	34.45	2	1,629	0.12%
2022/09/21	0.2	35.90	0	0.00	35.90	0.2	1,685	0.01%
2022/09/19	0	36.95	31	36.94	36.50	-31	1,751	-1.77%
2022/09/16	31	38.24	0	0.00	37.70	31	1,752	1.77%
2022/09/15	2	38.68	0	0.00	38.00	2	1,864	0.11%
2022/09/13	14	39.96	13	39.54	40.00	1	1,935	0.05%
2022/09/12	6	38.89	14.6	39.72	40.00	-8.6	1,909	-0.45%
2022/09/08	0	0.00	1	37.70	38.10	-1	1,816	-0.06%
2022/09/07	1	37.10	1	36.60	36.85	0	1,800	0.00%
2022/09/06	10	36.33	10	36.44	36.30	0	1,792	0.00%
2022/09/05	1	36.75	7	38.24	37.10	-6	1,784	-0.34%
2022/09/02	1	37.20	1	37.80	37.90	0	1,732	0.00%
2022/08/29	0	37.50	1	37.95	37.90	-1	1,647	-0.06%
2022/08/25	1	37.00	0	0.00	37.40	1	1,601	0.06%
2022/08/24	3	37.75	18.1	37.72	37.75	-15.1	1,565	-0.96%
2022/08/23	15	37.69	1	38.30	36.20	14	1,523	0.92%
2022/08/22	6	37.47	1	37.00	37.00	5	1,464	0.34%
2022/08/12	0	0.00	2	33.60	33.75	-2	1,369	-0.15%
2022/08/11	2	33.10	0	0.00	33.45	2	1,401	0.14%
2022/07/29	0	0.00	3	35.13	35.15	-3	1,585	-0.19%
2022/07/27	0	0.00	1	35.75	35.60	-1	1,581	-0.06%
2022/07/26	0	0.00	2	35.55	35.55	-2	1,578	-0.13%
2022/07/25	0	0.00	1.5	35.02	35.25	-1.5	1,590	-0.09%
2022/07/18	2	32.75	2	32.85	32.95	0	1,911	0.00%
2022/07/11	1	31.05	1	31.25	31.55	0	1,971	0.00%
2022/07/05	0	0.00	1	30.25	30.50	-1	1,969	-0.05%
2022/07/04	2	29.93	1	29.95	29.80	1	1,960	0.05%
2022/06/29	0	0.00	2	33.75	33.75	-2	1,854	-0.11%
2022/06/28	0	0.00	1	33.15	33.20	-1	1,817	-0.06%
2022/06/27	0	0.00	1	32.70	32.70	-1	1,764	-0.06%
2022/06/23	1	32.25	0	0.00	31.95	1	1,708	0.06%
2022/06/22	0	0.00	3	34.25	33.30	-3	1,580	-0.19%
2022/06/21	0	0.00	3	32.18	33.60	-3	1,496	-0.20%
2022/06/20	1	31.25	0	0.00	31.05	1	1,430	0.07%
2022/06/17	2	31.05	3	31.40	31.70	-1	1,420	-0.07%
2022/06/16	2	31.78	2	32.28	31.40	0	1,413	0.00%
2022/06/14	2.3	31.58	1	32.35	31.05	1.3	1,384	0.10%
2022/06/10	0	0.00	1	32.75	32.60	-1	1,321	-0.08%
2022/06/09	0	0.00	1	32.00	31.95	-1	1,293	-0.08%
2022/06/06	0	0.00	1	31.15	31.20	-1	1,274	-0.08%
2022/06/01	1	31.85	0	0.00	31.80	1	1,267	0.08%
2022/05/30	0	0.00	1	31.95	31.85	-1	1,248	-0.08%
2022/05/24	2	31.35	3	31.05	31.05	-1	1,225	-0.08%
2022/05/23	4	31.55	3	31.47	31.30	1	1,214	0.08%
2022/05/20	2	31.58	2	31.83	31.70	0	1,199	0.00%
2022/05/19	6	31.71	4	31.85	31.40	2	1,184	0.17%
2022/05/18	3	31.63	3	31.78	32.00	0	1,148	0.00%
2022/05/17	14	31.33	13	31.04	31.70	1	1,116	0.09%
2022/05/16	1	31.15	4	31.15	31.15	-3	999	-0.30%
2022/05/12	2	28.48	2.3	28.33	28.20	-0.3	926	-0.03%
2022/05/10	3	29.00	0	0.00	28.95	3	910	0.33%
2022/05/09	2	29.45	1	29.70	29.75	1	895	0.11%
2022/05/06	1	29.10	1	29.30	29.35	0	873	0.00%
2022/05/04	7	29.34	9	29.49	29.30	-2	860	-0.23%
2022/04/29	4	30.91	5	30.90	30.80	-1	829	-0.12%
2022/04/25	3	33.50	4	33.29	31.00	-1	622	-0.16%
2022/04/22	0	0.00	10	31.90	31.85	-10	480	-2.08%
2022/04/21	10	31.75	3	31.30	31.80	7	330	2.12%
2022/04/20	0	0.00	1.4	30.85	30.80	-1.4	299	-0.47%
2022/04/18	3	30.70	0	0.00	30.40	3	271	1.10%
2022/04/15	0	0.00	1	30.35	30.00	-1	245	-0.41%
2022/04/13	1	28.55	0	0.00	28.90	1	210	0.48%
2022/04/12	0	0.00	1	28.80	28.70	-1	204	-0.49%
2022/03/24	1	27.40	1	27.55	28.00	0	184	0.00%
2022/02/25	0	0.00	1	27.30	27.55	-1	197	-0.51%
2022/02/16	0	0.00	1	27.80	28.05	-1	189	-0.53%
2022/02/10	0.1	27.35	0	0.00	27.30	0.1	181	0.04%
2022/01/25	0	0.00	1	26.95	26.95	-1	176	-0.57%
2022/01/20	0.3	27.10	0	0.00	27.10	0.3	172	0.20%
2022/01/19	0	0.00	5	27.30	27.35	-5	169	-2.95%
2022/01/17	1	27.70	0	0.00	27.70	1	168	0.59%
2022/01/14	5	28.26	0	0.00	27.95	5	167	2.99%
2022/01/12	0	0.00	2	28.40	28.05	-2	164	-1.22%
2022/01/11	2	27.80	0	0.00	27.80	2	155	1.28%
2022/01/10	0	0.00	1	28.50	28.45	-1	150	-0.66%
2022/01/07	0	0.00	4	27.56	27.80	-4	140	-2.84%
2021/12/29	1	27.10	1	27.00	27.00	0	130	0.00%
2021/12/06	1	26.80	0	0.00	26.80	1	163	0.61%
2021/12/03	1	26.80	1	26.80	26.85	0	170	0.00%
2021/11/22	0	0.00	6	26.55	26.65	-6	188	-3.18%
2021/11/17	2	26.55	5	26.45	26.45	-3	195	-1.53%
2021/11/02	0.6	26.90	0	0.00	26.85	0.6	235	0.23%
2021/10/29	0.9	27.15	0	0.00	27.15	0.9	252	0.34%
2021/10/28	0	0.00	1	27.20	27.10	-1	261	-0.38%
2021/10/21	0	0.00	8	26.14	26.25	-8	279	-2.86%
2021/10/20	0	0.00	3	26.35	26.15	-3	282	-1.06%
2021/10/19	0	0.00	4	26.10	26.40	-4	290	-1.37%
2021/10/18	0	0.00	20	25.88	26.10	-20	293	-6.82%
2021/10/14	0	0.00	0.1	25.80	25.70	-0.1	303	-0.05%
2021/10/13	0	0.00	8	25.86	25.70	-8	310	-2.58%
2021/10/12	0	0.00	1	26.05	26.05	-1	429	-0.23%
2021/10/04	4	25.80	4	25.65	25.80	0	442	0.00%
2021/09/13	0	0.00	1	30.15	30.00	-1	487	-0.21%
2021/09/09	1	29.45	0	0.00	29.45	1	482	0.21%
2021/07/21	0	0.00	0.2	30.80	30.75	-0.2	736	-0.03%
2021/06/30	0	0.00	2	31.35	32.10	-2	679	-0.29%
2021/06/22	1	31.15	0	0.00	30.85	1	680	0.15%
2021/06/16	1	31.55	0	0.00	31.35	1	672	0.15%
2021/06/15	0	0.00	0	31.60	31.55	0	673	0.00%
2021/06/09	1	31.25	0	0.00	31.20	1	648	0.15%
2021/05/25	0	0.00	2	30.48	30.40	-2	598	-0.33%
2021/05/12	2	32.80	0	0.00	32.25	2	494	0.40%
2021/05/07	0	0.00	0.1	31.30	31.85	-0.1	449	-0.03%
2021/04/23	2	32.60	0	0.00	32.50	2	507	0.39%
2021/04/22	2	33.55	0	0.00	32.80	2	525	0.38%
2021/04/14	0	0.00	3	32.92	32.90	-3	541	-0.55%
2021/04/13	2	33.70	0	0.00	33.50	2	541	0.37%
2021/04/01	1	33.60	1	33.85	33.85	0	526	0.00%
2021/03/31	0	0.00	1	33.50	33.60	-1	525	-0.19%
2021/03/30	3	33.65	0	0.00	33.60	3	526	0.57%
2021/03/23	1	32.15	0	0.00	32.15	1	580	0.17%
2021/03/18	1	32.30	1	32.40	32.40	0	595	0.00%
2021/03/16	0	0.00	1	32.10	32.20	-1	613	-0.16%
2021/03/15	0.7	31.70	0	0.00	31.90	0.7	619	0.11%
2021/02/04	1	31.00	0	0.00	31.00	1	681	0.15%
2021/01/20	0	0.00	1	33.10	32.85	-1	689	-0.15%
2021/01/18	0	0.00	1	33.10	32.65	-1	646	-0.15%
2021/01/15	2	32.20	0	0.00	31.90	2	633	0.32%
2021/01/14	1	33.10	0	0.00	33.10	1	616	0.16%
2021/01/12	2	33.60	0	0.00	33.70	2	616	0.32%
2020/12/30	0	0.00	0.1	34.70	34.65	-0.1	615	-0.02%
2020/12/23	0.5	35.45	2	36.25	35.35	-1.5	645	-0.23%
2020/12/22	0	0.00	1	35.40	36.90	-1	633	-0.16%
2020/12/16	1	34.55	1	34.60	34.75	0	627	0.00%
2020/12/15	0	0.00	1	34.65	34.65	-1	630	-0.16%
2020/12/09	1	35.30	1	35.26	35.15	0	634	-0.01%
2020/12/07	0	0.00	0.3	34.90	35.20	-0.3	633	-0.05%
2020/12/03	0	0.00	2	35.10	35.00	-2	629	-0.32%
2020/11/27	1	34.60	0.5	34.50	34.60	0.5	667	0.08%
2020/11/25	0	0.00	20	34.93	35.00	-20	672	-2.97%
2020/11/23	1	35.05	0	0.00	35.05	1	705	0.14%
2020/11/17	1	35.00	0	0.00	35.05	1	740	0.14%
2020/11/04	0	0.00	1	35.65	35.65	-1	940	-0.11%
2020/11/02	0	0.00	0.4	35.50	35.65	-0.4	1,231	-0.03%
2020/10/23	1	36.95	4	36.81	36.90	-3	1,412	-0.21%
2020/10/22	3	37.10	4	37.20	36.85	-1	1,449	-0.07%
2020/10/20	0	0.00	1	37.90	37.25	-1	1,508	-0.07%
2020/10/12	0	0.00	10	37.10	36.95	-10	1,939	-0.52%
2020/10/05	0	0.00	5	37.23	37.05	-5	2,332	-0.21%
2020/09/28	5	36.10	0	0.00	35.55	5	2,576	0.19%
2020/09/24	3	37.30	0	0.00	37.10	3	2,669	0.11%
2020/09/22	1	38.50	0	0.00	38.40	1	2,719	0.04%
2020/09/16	0	0.00	1	38.35	38.35	-1	2,911	-0.03%
2020/09/14	0.8	37.90	0	0.00	37.80	0.8	3,000	0.03%
2020/09/03	0	0.00	4	39.45	39.45	-4	3,686	-0.11%
2020/08/24	0	0.00	20	38.60	38.80	-20	4,799	-0.42%
2020/08/20	20	38.38	0	0.00	38.50	20	5,284	0.38%
2020/08/17	0	0.00	2	40.35	40.20	-2	6,936	-0.03%
2020/08/14	29	40.57	27	40.21	40.15	2	7,493	0.03%
2020/08/13	1	40.25	2	40.00	39.85	-1	7,654	-0.01%
2020/08/11	1	40.50	2	40.48	40.20	-1	7,853	-0.01%
2020/08/10	20	42.10	1	42.20	41.30	19	7,853	0.24%
2020/08/07	67	42.86	65	43.08	41.70	2	7,882	0.03%
2020/08/06	20	41.47	11	41.88	41.70	9	7,790	0.12%
2020/08/04	1	41.45	10	40.60	40.70	-9	7,858	-0.11%
2020/08/03	10	40.85	2	41.25	41.15	8	7,932	0.10%
2020/07/30	0	0.00	1	39.15	38.80	-1	8,203	-0.01%
2020/07/27	1	38.20	5	38.30	38.20	-4	8,929	-0.04%
2020/07/23	1	40.20	4	40.60	40.10	-3	9,498	-0.03%
2020/07/22	12	41.95	1	41.50	41.05	11	9,716	0.11%
2020/07/21	0	0.00	4	40.68	40.50	-4	9,831	-0.04%
2020/07/20	28	40.50	21	40.54	40.55	7	9,930	0.07%
2020/07/17	0	0.00	2	39.05	38.45	-2	9,809	-0.02%
2020/07/16	0	0.00	6	40.46	40.25	-6	9,754	-0.06%
2020/07/15	1	41.10	13	40.59	40.50	-12	9,756	-0.12%
2020/07/14	0	0.00	6.7	42.20	41.35	-6.7	9,758	-0.07%
2020/07/13	52	43.32	20	43.67	42.55	32	9,734	0.33%
2020/07/10	3	41.00	0	0.00	41.90	3	9,583	0.03%
2020/07/08	2	41.88	3	42.60	42.00	-1	9,495	-0.01%
2020/07/07	3	40.03	0	0.00	40.00	3	9,335	0.03%
2020/07/06	3	41.60	3.4	42.00	41.05	-0.4	9,310	0.00%
2020/07/03	0	0.00	2	41.40	40.95	-2	9,269	-0.02%
2020/07/02	1	40.00	1	39.70	39.70	0	9,262	0.00%
2020/07/01	1	38.80	0	0.00	39.20	1	9,299	0.01%
2020/06/30	1	39.20	3	39.15	39.20	-2	9,321	-0.02%
2020/06/29	18	40.43	17	40.65	39.75	1	9,383	0.01%
2020/06/24	25	38.27	34	38.41	38.30	-9	9,312	-0.10%
2020/06/23	0	0.00	0	39.80	39.75	0	9,268	0.00%
2020/06/19	3	41.75	0	0.00	40.85	3	9,235	0.03%
2020/06/18	121	43.60	93	43.56	42.60	28	9,177	0.31%	大買/
2020/06/17	2	41.93	0	0.00	41.65	2	9,005	0.02%
2020/06/16	2	41.20	25	41.75	41.40	-23	8,960	-0.26%
2020/06/15	23	40.63	67	41.41	41.00	-44	8,946	-0.49%
2020/06/12	2	39.90	0	0.00	39.90	2	8,853	0.02%
2020/06/11	2	41.53	54	41.24	39.80	-52	8,841	-0.59%
2020/06/10	3	40.65	53	40.82	40.85	-50	8,744	-0.57%
2020/06/09	4	40.06	3	40.73	40.25	1	8,715	0.01%
2020/06/08	0	0.00	7	40.74	40.60	-7	8,719	-0.08%
2020/06/05	26	40.43	31	40.69	40.85	-5	8,719	-0.06%
2020/06/04	0	0.00	3	39.93	39.60	-3	8,720	-0.03%
2020/06/03	6	40.44	5	40.13	39.85	1	8,849	0.01%
2020/06/02	33	39.94	0	0.00	39.05	33	8,909	0.37%
2020/06/01	22	43.56	11	45.60	43.15	11	8,887	0.12%
2020/05/29	0	0.00	8	45.00	45.50	-8	8,761	-0.09%
2020/05/28	53	43.00	16	43.42	42.80	37	8,433	0.44%
2020/05/27	90	42.30	15	42.95	41.80	75	8,163	0.92%
2020/05/26	3.1	47.60	19	50.27	44.95	-16	7,941	-0.20%
2020/05/25	98	51.38	263	50.79	49.85	-165	7,440	-2.22%	大賣/鉅額交易
2020/05/22	179	49.75	62	50.19	50.60	117	6,763	1.73%	大買/鉅額交易
2020/05/21	50	46.38	53	46.95	46.00	-3	6,279	-0.05%
2020/05/20	3	44.05	15	44.21	44.30	-12	5,723	-0.21%
2020/05/19	16	42.25	0	0.00	40.30	16	5,540	0.29%
2020/05/18	35	39.99	2	41.00	41.85	33	5,353	0.62%
2020/05/15	0	0.00	1	39.40	38.05	-1	5,306	-0.02%
2020/05/14	35	41.65	3	42.95	38.40	32	5,264	0.61%
2020/05/13	13	40.90	10	41.95	42.50	3	5,206	0.06%
2020/05/12	27	41.20	1	40.10	41.00	26	5,137	0.51%
2020/05/11	12	40.37	32	41.31	39.50	-20	5,067	-0.39%
2020/05/08	7	44.40	3	45.33	43.20	4	4,971	0.08%
2020/05/07	0	0.00	73	47.98	48.00	-73	4,954	-1.47%
2020/05/06	14	51.62	197	50.90	49.50	-183	4,852	-3.77%	大賣/鉅額交易
2020/05/05	63	49.66	6	50.60	50.10	57	4,660	1.22%
2020/05/04	126	49.81	24	50.02	50.90	102	4,474	2.28%	大買/鉅額交易
2020/04/30	23	47.05	16	46.78	46.30	7	4,187	0.17%
2020/04/29	12	42.98	369.8	43.20	44.35	-357.8	3,873	-9.24%	大賣/鉅額交易
2020/04/28	370	43.01	68	41.77	40.35	302	3,670	8.23%	大買/鉅額交易
2020/04/27	128	41.07	4	41.35	41.35	124	3,392	3.65%	大買/鉅額交易
2020/04/24	25	35.83	14	36.55	37.60	11	3,095	0.36%
2020/04/23	5	33.30	1	33.30	34.20	4	2,868	0.14%
2020/04/22	1	30.75	1	31.25	31.60	0	2,717	0.00%
2020/04/21	1	32.35	0	0.00	30.80	1	2,703	0.04%
2020/04/17	0	0.00	11	31.90	31.85	-11	2,654	-0.41%
2020/04/16	6	32.03	0	0.00	32.10	6	2,607	0.23%
2020/04/15	0	0.00	5	31.65	31.65	-5	2,572	-0.19%
2020/04/13	5	32.50	0	0.00	31.60	5	2,525	0.20%
2020/04/09	1	31.10	0	0.00	31.10	1	2,435	0.04%
2020/04/07	0	0.00	1	30.80	31.25	-1	2,396	-0.04%
2020/04/06	5	31.35	21	30.68	32.15	-16	2,329	-0.69%
2020/04/01	12	28.77	3	28.88	29.30	9	2,254	0.40%
2020/03/31	2	28.50	2	28.48	28.50	0	2,203	0.00%
2020/03/27	1	27.70	0	0.00	27.00	1	2,093	0.05%
2020/03/20	6	25.42	0	0.00	25.40	6	1,995	0.30%
2020/03/19	1	24.30	0	0.00	24.30	1	1,966	0.05%
2020/03/17	1	28.15	0	0.00	28.00	1	1,900	0.05%
2020/03/13	0	0.00	3	30.10	30.15	-3	1,794	-0.17%
2020/03/12	8	33.04	3	33.97	32.65	5	1,726	0.29%
2020/03/11	0	0.00	0.5	35.00	35.00	-0.5	1,648	-0.03%
2020/03/10	1	34.45	7	34.47	34.95	-6	1,580	-0.38%
2020/03/09	0	0.00	4	37.96	37.60	-4	1,498	-0.27%
2020/03/06	6	37.48	15	37.65	37.10	-9	1,298	-0.69%
2020/03/05	21	34.50	3	34.50	35.20	18	1,076	1.67%
2020/03/04	40	32.78	40	32.94	32.60	0	888	0.00%
2020/02/26	0	0.00	17	31.93	31.90	-17	821	-2.07%
2020/02/25	11	32.72	7	32.03	32.00	4	844	0.47%
2020/02/24	2	33.20	3	32.92	32.80	-1	825	-0.12%
2020/02/14	13	31.66	0	0.00	31.15	13	756	1.72%
2020/02/10	1	33.05	3	33.32	33.20	-2	691	-0.29%
2020/02/07	1	32.60	2	32.60	32.20	-1	591	-0.17%
2020/01/31	5	32.50	6	32.93	30.60	-1	486	-0.21%
2020/01/30	1	32.30	0	0.00	33.30	1	435	0.23%
2020/01/16	0	0.00	0	29.65	29.65	0	322	0.00%
2019/12/12	0	0.00	1	30.05	30.10	-1	298	-0.33%
2019/11/22	0	0.00	2	30.83	31.10	-2	249	-0.80%
2019/11/20	0	0.00	1	29.20	29.20	-1	216	-0.46%
2019/11/14	2	29.55	0	0.00	29.45	2	209	0.95%
2019/11/13	0	0.00	2	29.35	29.25	-2	204	-0.98%
2019/11/12	2	29.40	0	0.00	29.35	2	203	0.98%
2019/10/21	0.4	29.00	0	0.00	29.00	0.4	201	0.20%
2019/10/14	0	0.00	1	29.05	28.80	-1	245	-0.41%
2019/10/01	1	28.50	0	0.00	28.45	1	252	0.40%
2019/09/24	0	0.00	1	29.00	28.85	-1	250	-0.40%
2019/09/16	1	28.30	0	0.00	28.30	1	246	0.41%
2019/09/12	1	28.55	0	0.00	28.45	1	246	0.41%
2019/09/04	1	30.20	0	0.00	30.40	1	237	0.42%
2019/08/23	0	0.00	1	29.50	29.45	-1	196	-0.51%
2019/08/06	0	0.00	1	28.50	28.55	-1	189	-0.53%
2019/07/26	0	0.00	1	29.80	29.80	-1	178	-0.56%
2019/07/23	0	0.00	1	29.40	29.45	-1	169	-0.59%
2019/07/22	0	0.00	3	29.70	29.80	-3	164	-1.82%
2019/07/18	1	30.10	1	29.95	30.10	0	149	0.00%
2019/07/04	0	0.00	0.1	28.35	28.35	-0.1	148	-0.04%
2019/06/12	1	27.50	0	0.00	27.45	1	174	0.57%
2019/06/03	0	0.00	12	27.50	27.45	-12	210	-5.69%
2019/05/30	0	0.00	12	27.45	27.50	-12	212	-5.64%
2019/05/29	0	0.00	10	27.47	27.45	-10	213	-4.68%
2019/05/28	0	0.00	10	27.40	27.50	-10	215	-4.65%
2019/05/24	0	0.00	0.1	27.50	27.30	-0.1	218	-0.05%
2019/05/16	1	27.50	0	0.00	27.50	1	251	0.40%
2019/05/14	0	0.00	1	28.00	28.15	-1	273	-0.37%
2019/04/02	0	0.00	1	28.55	28.50	-1	266	-0.38%
2019/03/27	0	0.00	1	28.25	28.20	-1	252	-0.40%
2019/03/14	1	28.50	0	0.00	28.30	1	270	0.37%
2019/02/19	0	0.00	3	28.80	28.60	-3	234	-1.28%
2019/02/15	0	0.00	3	27.85	27.90	-3	213	-1.41%
2019/02/14	0	0.00	2	28.75	28.20	-2	209	-0.96%
2019/02/12	2	27.95	0	0.00	28.45	2	182	1.09%
2019/01/08	3	28.05	2	27.75	27.65	1	172	0.58%
2019/01/07	2	26.90	0	0.00	26.60	2	150	1.33%
2019/01/02	1	25.65	0	0.00	25.65	1	160	0.62%
2018/12/26	5	25.65	0	0.00	25.60	5	178	2.80%
2018/12/17	1	27.10	0	0.00	27.10	1	252	0.40%
2018/11/27	5	26.05	0	0.00	26.15	5	256	1.95%
2018/11/20	1	26.00	0	0.00	25.95	1	264	0.38%
2018/11/15	1	26.05	0	0.00	26.00	1	268	0.37%
2018/10/30	3	25.50	0	0.00	25.40	3	306	0.98%
2018/10/26	0	0.00	1	25.85	25.75	-1	306	-0.33%
2018/10/15	3	27.40	0	0.00	27.40	3	303	0.99%
2018/10/11	0	0.00	25	26.72	27.00	-25	303	-8.24%
2018/10/08	0	0.00	2	29.30	29.30	-2	291	-0.69%
2018/10/05	2	29.30	0	0.00	29.25	2	288	0.69%
2018/10/03	0	0.00	1	31.25	30.45	-1	284	-0.35%
2018/10/01	0	0.00	3	31.90	31.90	-3	223	-1.34%
2018/09/20	1	29.10	0	0.00	29.00	1	219	0.46%
2018/09/18	0	0.00	1	29.35	29.25	-1	220	-0.45%
2018/09/12	3	29.05	0	0.00	29.05	3	243	1.23%
2018/08/17	3	31.00	0	0.00	30.85	3	222	1.35%
2018/08/13	0	0.00	1	32.35	32.40	-1	221	-0.45%
2018/08/09	0	0.00	2	33.30	33.20	-2	218	-0.92%
2018/07/26	0	0.00	5	33.11	33.15	-5	312	-1.60%
2018/07/25	1	32.85	0	0.00	32.85	1	315	0.32%
2018/07/16	0	0.00	1	33.60	33.50	-1	449	-0.22%
2018/07/06	3	32.75	0	0.00	32.75	3	493	0.61%
2018/06/21	3	34.60	0	0.00	34.50	3	595	0.50%
2018/05/28	1	34.35	0	0.00	34.35	1	678	0.15%
2018/05/25	0	0.00	1	34.60	34.50	-1	677	-0.15%
2018/05/18	0	0.00	1	34.50	35.00	-1	669	-0.15%
2018/05/14	2	35.75	0	0.00	35.75	2	655	0.31%
2018/05/09	1	36.45	0	0.00	36.35	1	645	0.15%
2018/05/04	1	36.05	0	0.00	36.00	1	601	0.17%
2018/05/02	1	37.00	0	0.00	36.95	1	589	0.17%
2018/04/27	2	36.65	0	0.00	36.55	2	570	0.35%
2018/04/26	2	36.60	10	37.70	36.35	-8	563	-1.42%
2018/04/25	1	36.95	0	0.00	36.85	1	503	0.20%
2018/04/24	3	36.70	1	36.45	36.10	2	489	0.41%
2018/04/17	1	35.60	0	0.00	34.90	1	451	0.22%
2018/04/13	10	36.60	0	0.00	36.60	10	433	2.31%
2018/04/12	0	0.00	3	35.90	35.85	-3	413	-0.73%
2018/04/09	0	0.00	3	36.15	36.00	-3	387	-0.77%
2018/04/03	1	35.45	0	0.00	35.45	1	373	0.27%
2018/03/27	0	0.00	2	35.78	35.50	-2	324	-0.62%
2018/03/23	0	0.00	1	34.65	34.60	-1	288	-0.35%
2018/03/22	1	34.65	0	0.00	34.60	1	289	0.34%
2018/03/21	1	35.90	2	35.60	35.50	-1	284	-0.35%
2018/03/16	3	34.85	2	35.30	35.30	1	246	0.41%
2018/03/01	3	33.70	0	0.00	33.70	3	389	0.77%
2018/02/08	0	0.00	0.1	33.90	33.75	-0.1	431	-0.01%
2018/02/07	3	33.95	0	0.00	33.90	3	433	0.69%
2018/01/19	1	36.90	0	0.00	36.90	1	440	0.23%
2018/01/17	0	0.00	0.1	37.60	37.35	-0.1	437	-0.01%
2018/01/08	0	0.00	5	37.10	36.95	-5	470	-1.06%