百和興業-KY (8404)-國票-敦北法人券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.10	30.10	-1	3,387	-0.03%
2024/11/21	3	29.67	5	29.50	29.30	-2	3,331	-0.06%
2024/11/19	1	28.10	0	0.00	28.10	1	3,201	0.03%
2024/11/15	0	0.00	1	27.60	27.55	-1	3,140	-0.03%
2024/11/13	3	28.08	2	27.90	28.50	1	3,074	0.03%
2024/11/11	1	28.00	0	0.00	28.00	1	2,977	0.03%
2024/11/08	1	29.60	2	28.95	28.60	-1	2,932	-0.03%
2024/11/06	0	0.00	2	29.70	29.65	-2	2,835	-0.07%
2024/11/05	5	31.11	5	31.04	30.50	0	2,791	0.00%
2024/10/30	2	31.13	2	30.65	30.15	0	2,673	0.00%
2024/10/29	25	32.03	4	30.80	32.30	21	2,579	0.81%
2024/10/28	2	31.03	1	31.50	31.40	1	2,494	0.04%
2024/10/25	2	30.20	3	30.82	31.00	-1	2,360	-0.04%
2024/10/24	7	33.36	6	33.92	33.00	1	2,221	0.05%
2024/10/23	1	34.05	0	0.00	34.20	1	1,996	0.05%
2024/10/22	0	0.00	4	34.38	35.00	-4	1,900	-0.21%
2024/10/21	0	0.00	0.5	32.30	32.95	-0.5	1,830	-0.03%
2024/10/17	24	31.50	0	0.00	31.85	24	1,761	1.36%
2024/10/16	0	0.00	2	30.00	29.90	-2	1,683	-0.12%
2024/10/11	0	0.00	0.4	28.65	29.05	-0.4	1,576	-0.03%
2024/10/09	6	28.59	11	28.52	29.80	-5	1,548	-0.32%
2024/10/08	23	29.47	13	29.29	28.85	10	1,491	0.67%
2024/10/07	8	28.95	12	29.16	29.60	-4	1,281	-0.31%
2024/10/01	0	0.00	1	25.30	25.30	-1	671	-0.15%
2024/09/30	1	23.00	0	0.00	23.00	1	623	0.16%
2024/09/19	0	0.00	1	19.70	19.60	-1	487	-0.21%
2024/09/09	1	18.55	0	0.00	18.15	1	446	0.22%
2024/08/06	1	16.25	0	0.00	16.50	1	523	0.19%
2024/08/05	2.1	17.57	0	0.00	17.10	2.1	517	0.41%
2024/07/30	1	19.00	0	0.00	19.10	1	507	0.20%
2024/06/18	0	0.00	3	20.90	20.75	-3	522	-0.57%
2024/06/07	0	0.00	10	21.49	21.55	-10	509	-1.96%
2024/06/06	1	21.40	1	21.15	21.10	0	499	0.00%
2024/05/13	0	0.00	1	20.70	20.70	-1	567	-0.18%
2024/05/08	2	19.90	0	0.00	20.00	2	560	0.36%
2024/05/06	0.1	20.00	0	0.00	20.00	0.1	566	0.02%
2024/04/29	3	20.25	0	0.00	20.45	3	617	0.49%
2024/04/25	0	0.00	1	20.30	20.75	-1	597	-0.17%
2024/04/15	25	19.30	0	0.00	19.30	25	554	4.51%
2024/02/29	0	0.00	2	19.40	19.75	-2	533	-0.37%
2024/02/22	0	0.00	1.2	20.23	20.10	-1.2	487	-0.24%
2024/02/21	0	0.00	1	20.00	20.05	-1	466	-0.21%
2024/02/20	0	0.00	2	19.90	19.50	-2	443	-0.45%
2024/02/15	0	0.00	1	18.30	18.25	-1	382	-0.26%
2024/02/05	0	0.00	0.9	17.60	17.65	-0.9	373	-0.25%
2024/02/01	1	18.00	0	0.00	18.05	1	361	0.28%
2024/01/29	5	18.25	0	0.00	18.15	5	337	1.48%
2024/01/05	15	18.95	0	0.00	18.95	15	206	7.26%
2023/12/13	0.1	20.30	0	0.00	20.10	0.1	153	0.08%
2023/11/30	0	0.00	1	22.40	22.30	-1	108	-0.92%
2023/09/13	0	0.00	0.1	21.40	21.65	-0.1	148	-0.03%
2023/08/24	0	0.00	3	21.15	21.20	-3	167	-1.79%
2023/08/08	2	20.00	0	0.00	20.00	2	172	1.16%
2023/08/02	2	20.73	0	0.00	20.40	2	174	1.15%
2023/07/25	1	21.50	0	0.00	21.95	1	162	0.61%
2023/07/21	0.1	22.35	0	0.00	22.00	0.1	154	0.06%
2023/07/13	0	22.70	0	0.00	22.60	0	148	0.01%
2023/07/07	0.1	23.85	0	0.00	23.70	0.1	135	0.04%
2023/06/19	2	24.55	0	0.00	24.70	2	122	1.64%
2023/06/12	0	25.00	0	0.00	24.80	0	118	0.00%
2023/05/22	1	24.80	0	0.00	24.90	1	108	0.93%
2023/05/19	1	24.85	0	0.00	24.95	1	108	0.92%
2023/05/11	2	24.80	0	0.00	24.80	2	115	1.74%
2023/03/03	10	28.00	0	0.00	27.80	10	96	10.36%
2023/02/16	0	0.00	0	28.30	28.15	0	90	0.00%
2023/02/06	0	0.00	100	26.61	26.80	-100	68	-146.59%
2022/12/28	2	26.50	0	0.00	26.65	2	96	2.06%
2022/12/22	2	26.70	0	0.00	26.20	2	102	1.95%
2022/10/18	0	0.00	1	27.05	27.65	-1	150	-0.67%
2022/10/17	1	26.35	0	0.00	27.20	1	147	0.68%
2022/08/01	0	31.50	0	0.00	31.40	0	165	0.00%
2022/07/07	0	0.00	2	32.65	32.90	-2	173	-1.15%
2022/07/06	1	33.80	0	0.00	33.00	1	178	0.56%
2022/07/05	1	34.70	0	0.00	34.80	1	176	0.57%
2022/06/24	0	0.00	1	36.35	36.10	-1	185	-0.54%
2022/06/23	1	35.15	0	0.00	35.40	1	185	0.54%
2022/05/19	0	0.00	3	34.50	34.35	-3	245	-1.22%
2022/02/24	0	0.00	0.4	36.05	36.20	-0.4	366	-0.11%
2022/01/11	1	34.50	0	0.00	34.40	1	399	0.25%
2022/01/03	2	35.30	0	0.00	35.30	2	403	0.50%
2021/12/30	0	0.00	0.6	35.15	35.30	-0.6	403	-0.15%
2021/12/28	0	0.00	20	35.00	34.90	-20	413	-4.83%
2021/12/27	0	0.00	80.1	34.55	34.70	-80.1	416	-19.26%
2021/11/29	0	0.00	0	35.00	33.90	0	341	0.00%
2021/11/22	0	0.00	0.1	35.00	34.45	-0.1	330	-0.02%
2021/07/23	5	43.50	0	0.00	43.45	5	1,914	0.26%
2021/07/21	0	0.00	1	42.20	42.15	-1	1,973	-0.05%
2021/07/16	0	0.00	2	45.00	44.85	-2	2,094	-0.10%
2021/07/15	5	44.91	0	0.00	45.00	5	2,126	0.24%
2021/07/14	23	44.96	0	0.00	45.00	23	2,197	1.05%
2021/06/30	10	48.73	1	48.70	48.75	9	2,331	0.39%
2021/06/29	1	48.15	0	0.00	47.70	1	2,320	0.04%
2021/06/24	5	48.00	0	0.00	48.95	5	2,278	0.22%
2021/06/23	5	48.00	0	0.00	48.00	5	2,258	0.22%
2021/06/21	10	47.30	0	0.00	47.05	10	2,230	0.45%
2021/06/17	0	0.00	5	48.50	48.55	-5	2,192	-0.23%
2021/06/15	1	48.50	1	49.05	48.85	0	2,164	0.00%
2021/06/11	10	47.62	0	0.00	47.60	10	2,148	0.47%
2021/06/07	15	48.02	2	49.20	48.75	13	2,088	0.62%
2021/06/04	18	48.06	1	48.30	47.10	17	2,063	0.82%
2021/06/03	108	51.74	8	50.99	49.95	100	2,020	4.95%	大買/
2021/06/02	0	0.00	5	48.50	48.70	-5	1,888	-0.26%
2021/05/25	3	49.42	0	0.00	47.00	3	1,746	0.17%
2021/05/24	1	51.10	12	51.48	52.20	-11	1,627	-0.68%
2021/05/21	2	46.20	0	0.00	47.70	2	1,490	0.13%
2021/05/18	1	44.55	0	0.00	44.55	1	1,428	0.07%
2021/05/12	5	48.10	0	0.00	46.10	5	1,264	0.40%
2021/05/11	10	50.84	0	0.00	51.20	10	1,188	0.84%
2021/05/10	0	0.00	8	50.60	50.60	-8	1,114	-0.72%
2021/05/06	10	49.50	14	49.69	49.20	-4	1,002	-0.40%
2021/05/03	4	48.80	0	0.00	47.65	4	883	0.45%
2021/04/29	8	48.79	0	0.00	48.60	8	852	0.94%
2021/04/26	2	48.25	2	49.50	49.80	0	765	0.00%
2021/04/21	0	0.00	1	44.20	45.75	-1	621	-0.16%
2021/04/20	0	0.00	32	44.00	44.65	-32	588	-5.44%
2021/04/14	0	0.00	1	38.19	38.50	-1	395	-0.26%
2021/04/13	0	0.00	0	36.50	36.10	0	357	0.00%
2021/04/12	0	37.15	3	37.08	37.00	-3	321	-0.92%
2020/12/21	0	0.00	0.1	29.15	29.50	-0.1	194	-0.04%
2020/12/18	0	0.00	5	29.20	29.25	-5	194	-2.57%
2020/11/19	0	0.00	1	29.00	29.05	-1	201	-0.50%
2020/11/03	1	28.00	0	0.00	27.95	1	239	0.42%
2020/10/26	0	0.00	0.3	28.00	28.25	-0.3	274	-0.10%
2020/08/20	0	0.00	6	27.90	28.30	-6	413	-1.45%
2020/07/14	0	0.00	0.8	29.60	29.70	-0.8	452	-0.17%
2020/07/07	0	0.00	2	30.65	30.55	-2	505	-0.40%
2020/07/03	1	30.15	0	0.00	30.20	1	523	0.19%
2020/06/29	1	29.80	0	0.00	30.00	1	545	0.18%
2020/06/23	0	0.00	0	31.05	31.00	0	559	0.00%
2020/03/06	0	0.00	0	40.80	40.80	0	475	0.00%
2020/03/03	0	0.00	5	41.60	41.00	-5	471	-1.06%
2020/02/17	5	43.73	0	0.00	42.60	5	441	1.13%
2020/02/13	0	0.00	2	44.45	44.25	-2	428	-0.47%
2020/02/07	1	45.80	0	0.00	45.80	1	413	0.24%
2020/02/05	1	45.20	0	0.00	45.30	1	396	0.25%
2020/02/04	0	0.00	14	48.45	47.00	-14	380	-3.68%
2020/02/03	9	50.62	3	50.57	49.80	6	351	1.71%
2020/01/31	8	48.71	0	0.00	49.60	8	266	3.01%
2020/01/16	0	0.00	0	44.55	44.80	0	181	0.00%
2019/09/05	0	0.00	0.1	43.90	43.60	-0.1	603	-0.02%
2019/09/04	0	0.00	2	42.70	43.30	-2	601	-0.33%
2019/06/21	1	52.60	1	52.10	52.50	0	623	0.00%
2019/06/19	0	0.00	1	51.90	51.70	-1	598	-0.17%
2019/06/18	1	52.40	0	0.00	52.20	1	583	0.17%
2019/06/17	1	53.80	1	52.40	52.40	0	553	0.00%
2019/05/21	30	47.70	0	0.00	47.50	30	456	6.58%
2019/05/08	0	0.00	4	46.00	46.60	-4	467	-0.86%
2019/05/07	0	0.00	3	47.40	46.80	-3	462	-0.65%
2019/05/06	7	47.02	0	0.00	47.35	7	465	1.50%
2019/03/20	0	0.00	16	41.49	41.45	-16	355	-4.50%
2019/03/14	0	0.00	2	41.05	41.15	-2	356	-0.56%
2019/01/29	1	41.20	0	0.00	41.10	1	311	0.32%
2019/01/25	1	40.35	0	0.00	41.10	1	322	0.31%
2019/01/14	3	41.90	3	42.63	43.00	0	343	0.00%
2018/11/14	1	43.75	1	43.90	43.75	0	423	0.00%
2018/10/16	0	0.00	1	41.55	40.10	-1	343	-0.29%
2018/10/12	0	0.00	1	42.50	42.85	-1	335	-0.30%
2018/10/09	2	45.40	0	0.00	45.20	2	334	0.60%
2018/09/06	1	51.60	0	0.00	51.70	1	267	0.37%
2018/08/28	0	0.00	1	52.00	52.10	-1	302	-0.33%
2018/08/23	2	50.25	0	0.00	50.90	2	329	0.61%
2018/07/06	8	46.58	0	0.00	47.35	8	575	1.39%
2018/06/11	0	0.00	10	46.05	46.15	-10	593	-1.69%
2018/06/06	0	0.00	7	45.80	45.65	-7	593	-1.18%
2018/05/30	0	0.00	1	44.65	43.10	-1	567	-0.18%
2018/05/21	0	0.00	1	49.25	49.10	-1	562	-0.18%
2018/05/15	0	0.00	5	49.95	49.45	-5	545	-0.92%
2018/05/04	0	0.00	3	50.60	49.75	-3	582	-0.51%
2018/04/30	6	52.48	0	0.00	52.50	6	603	0.99%
2018/04/25	0	0.00	2	49.68	50.40	-2	601	-0.33%
2018/04/17	0	0.00	113	49.53	53.00	-113	611	-18.46%	大賣/鉅額交易
2018/04/16	4	53.80	0	0.00	51.50	4	580	0.69%
2018/04/13	3	56.03	0	0.00	55.90	3	559	0.54%
2018/04/02	0	0.00	1	60.60	60.40	-1	600	-0.17%
2018/03/31	0	0.00	71	59.19	60.00	-71	602	-11.77%
2018/03/30	2	58.80	1	58.90	58.90	1	606	0.16%
2018/03/28	2	59.10	0	0.00	58.80	2	654	0.31%
2018/03/20	0	0.00	3	59.40	60.10	-3	645	-0.47%
2018/03/19	0	0.00	1	61.00	60.50	-1	642	-0.16%
2018/03/16	3	60.50	0	0.00	60.40	3	640	0.47%
2018/03/13	1	63.20	0	0.00	62.60	1	667	0.15%
2018/03/06	1	64.30	0	0.00	63.40	1	762	0.13%
2018/03/02	0	0.00	1	63.30	63.40	-1	863	-0.12%
2018/02/27	0	0.00	1	62.60	63.00	-1	875	-0.11%
2018/02/09	0	0.00	1	59.30	60.70	-1	954	-0.10%
2018/02/06	0	0.00	3	58.50	57.20	-3	988	-0.30%
2018/01/26	3	61.90	0	0.00	61.80	3	1,034	0.29%
2018/01/24	0	0.00	5	64.60	65.00	-5	1,046	-0.48%
2018/01/22	16	64.89	10	65.05	65.00	6	1,063	0.56%
2018/01/17	1	61.90	0	0.00	64.70	1	1,193	0.08%
2018/01/16	4	62.35	0	0.00	62.80	4	1,179	0.34%
2018/01/15	1	66.20	0	0.00	66.00	1	1,151	0.09%
2018/01/12	1	66.30	0	0.00	66.10	1	1,156	0.09%
2018/01/11	5	66.90	5	66.00	66.90	0	1,165	0.00%
2018/01/10	6	66.17	5	66.00	65.10	1	1,182	0.08%
2018/01/09	1	66.40	0	0.00	65.40	1	1,188	0.08%
2018/01/08	1	68.00	0	0.00	66.60	1	1,203	0.08%
2018/01/04	5	65.00	5	65.00	65.00	0	1,231	0.00%