可寧衛 (8422)-國票-敦北法人券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
179.0
漲跌
▲0.5
漲幅
+0.28%
成交量
104張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	181.50	0	0.00	180.50	0	106	0.02%
2024/11/21	0.1	182.00	0	0.00	182.00	0.1	130	0.06%
2024/10/28	0	184.00	0	0.00	182.50	0	177	0.02%
2024/09/27	0	186.50	0	0.00	186.50	0	193	0.01%
2024/09/16	0	0.00	5	185.10	186.00	-5	266	-1.88%
2024/09/11	5	185.00	0	0.00	185.00	5	284	1.76%
2024/08/30	0	0.00	5	189.00	191.00	-5	299	-1.67%
2024/08/29	0	0.00	1	192.00	189.50	-1	297	-0.34%
2024/08/28	0	0.00	1	190.50	190.00	-1	296	-0.34%
2024/08/21	20	181.95	0	0.00	182.50	20	282	7.08%
2024/08/13	5	183.00	0	0.00	183.00	5	289	1.73%
2024/08/09	0	0.00	1.2	180.50	180.50	-1.2	291	-0.43%
2024/07/15	1	181.00	0	0.00	182.50	1	319	0.31%
2024/07/04	20	182.78	0	0.00	183.50	20	353	5.66%
2024/07/02	0.1	179.00	0	0.00	178.00	0.1	349	0.03%
2024/06/27	0	0.00	1	191.50	191.00	-1	321	-0.31%
2024/06/24	0	0.00	0.5	191.76	192.00	-0.5	302	-0.17%
2024/06/20	0	0.00	21	193.00	193.50	-21	291	-7.21%
2024/06/13	0	0.00	0.1	191.50	190.50	-0.1	268	-0.05%
2024/06/12	1	190.50	0	0.00	191.00	1	266	0.37%
2024/05/13	1	191.00	0	0.00	191.50	1	262	0.38%
2024/04/17	0	0.00	0.1	189.50	190.00	-0.1	188	-0.04%
2024/04/12	1	183.50	0	0.00	184.00	1	167	0.60%
2024/04/10	0	180.50	0	0.00	182.50	0	169	0.01%
2024/04/08	1	178.50	0	0.00	178.00	1	161	0.62%
2024/02/29	0	0.00	0	179.00	178.50	0	192	0.00%
2024/02/26	0	0.00	1	180.00	179.50	-1	191	-0.52%
2024/02/22	0	0.00	3	180.00	181.00	-3	190	-1.58%
2024/01/18	1	178.00	0	0.00	178.00	1	183	0.55%
2024/01/05	11	182.50	0	0.00	182.50	11	197	5.57%
2024/01/04	16	183.00	0	0.00	184.00	16	198	8.04%
2023/12/25	0.1	177.50	0	0.00	177.50	0.1	225	0.04%
2023/12/21	0.1	177.50	0	0.00	177.00	0.1	224	0.02%
2023/11/28	0.1	180.50	0	0.00	180.50	0.1	197	0.03%
2023/10/20	0	175.00	0	0.00	175.00	0	277	0.01%
2023/10/19	0	176.50	0	0.00	176.00	0	277	0.01%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/18	0	0.00	45	180.87	181.00	-45	266	-16.87%
2023/08/30	0	0.00	50	179.85	182.50	-50	316	-15.78%
2023/08/29	0.1	179.50	0	0.00	180.50	0.1	322	0.02%
2023/08/23	0	0.00	3	180.50	180.00	-3	329	-0.91%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.00%
2023/08/15	0.1	182.00	0	0.00	180.50	0.1	330	0.02%
2023/08/11	18	183.33	0	0.00	183.00	18	325	5.53%
2023/08/10	50.1	184.65	0	0.00	184.50	50.1	325	15.37%
2023/08/09	0.1	187.00	0	0.00	186.00	0.1	321	0.02%
2023/08/08	0.1	188.50	1	190.00	189.00	-0.9	313	-0.29%
2023/08/02	0	191.50	0	0.00	191.50	0	318	0.01%
2023/07/28	1	195.00	0	0.00	193.00	1	314	0.32%
2023/07/27	1	193.00	0	0.00	194.00	1	315	0.32%
2023/07/25	0.1	191.00	0	0.00	191.50	0.1	312	0.03%
2023/07/19	0.1	194.00	0	0.00	191.50	0.1	305	0.02%
2023/07/06	1	199.50	1	198.50	199.00	0	282	0.00%
2023/07/05	1	211.00	1	208.50	208.50	0	277	0.00%
2023/06/27	82	215.85	0	0.00	215.50	82	256	31.99%
2023/06/20	0	0.00	1	213.00	216.50	-1	243	-0.41%
2023/06/02	61	207.33	1	208.00	207.50	60	198	30.16%
2023/05/29	35	203.07	1	203.00	204.00	34	183	18.51%
2023/05/25	1	203.50	1	203.00	203.00	0	181	0.00%
2023/05/24	50	203.00	2	204.50	203.00	48	179	26.70%
2023/05/17	0	0.00	1	204.00	203.50	-1	166	-0.60%
2023/05/16	1	200.50	0	0.00	202.00	1	160	0.62%
2023/05/05	23	193.00	0	0.00	194.00	23	150	15.31%
2023/05/04	7	193.00	0	0.00	194.00	7	152	4.60%
2023/05/03	35	192.79	0	0.00	194.00	35	152	22.98%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.00%
2023/04/26	0.1	186.50	0	0.00	187.50	0.1	143	0.03%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	141	0.04%
2023/03/30	37	187.00	0	0.00	187.00	37	152	24.28%
2023/03/24	0	0.00	1	187.50	187.50	-1	157	-0.63%
2023/03/21	0.4	188.00	0	0.00	187.00	0.4	161	0.25%
2023/03/10	0.1	188.50	0	0.00	187.50	0.1	192	0.03%
2023/03/03	0.1	189.50	0	0.00	188.50	0.1	185	0.03%
2023/03/02	0.1	188.00	0	0.00	188.00	0.1	185	0.03%
2023/03/01	0.1	189.00	0	0.00	187.50	0.1	187	0.03%
2023/02/24	0	189.00	0	0.00	188.50	0	186	0.01%
2023/02/23	0	188.50	0	0.00	188.00	0	184	0.01%
2023/02/22	0	188.00	0	0.00	187.00	0	185	0.02%
2023/02/21	0	189.50	2	188.50	188.00	-2	185	-1.07%
2023/02/17	0	186.00	0	0.00	185.50	0	185	0.01%
2023/02/16	0	185.50	0	0.00	185.00	0	190	0.01%
2023/02/09	0	187.00	0.3	186.00	186.00	-0.3	197	-0.15%
2023/02/08	0.1	186.50	0	0.00	187.00	0.1	196	0.03%
2023/02/07	0	186.00	0	0.00	185.00	0	194	0.02%
2023/02/02	1	183.01	0	0.00	183.50	1	187	0.54%
2023/02/01	0	0.00	5	181.50	181.50	-5	183	-2.72%
2023/01/31	1	180.00	0	0.00	181.00	1	182	0.55%
2023/01/13	0	0.00	2	178.50	178.50	-2	187	-1.07%
2023/01/10	0	180.00	0	0.00	179.00	0	208	0.01%
2023/01/06	0	181.00	0	0.00	180.00	0	211	0.00%
2023/01/05	0	181.00	0	0.00	180.00	0	216	0.01%
2023/01/03	0	182.00	0	0.00	182.00	0	221	0.02%
2022/12/28	0	178.00	0	0.00	176.50	0	217	0.01%
2022/12/23	0	0.00	22	176.93	177.50	-22	220	-9.98%
2022/12/21	0	0.00	3	177.00	177.00	-3	226	-1.32%
2022/12/20	2	180.50	0	0.00	177.50	2	229	0.87%
2022/12/19	0.1	182.50	0	0.00	181.50	0.1	229	0.02%
2022/12/12	2	181.50	0	0.00	182.00	2	218	0.91%
2022/12/08	0	0.00	0	179.00	178.00	0	212	0.00%
2022/10/26	0	0.00	2	165.25	165.00	-2	211	-0.95%
2022/10/25	0	0.00	1	165.50	165.00	-1	211	-0.47%
2022/10/20	7	168.00	0	0.00	169.00	7	208	3.36%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.00%
2022/10/14	1	171.00	0	0.00	171.00	1	191	0.52%
2022/09/08	0	0.00	1	183.00	183.50	-1	217	-0.46%
2022/09/07	0	0.00	1	175.50	177.00	-1	210	-0.48%
2022/08/31	0	0.00	1	177.00	177.00	-1	216	-0.46%
2022/08/26	2	175.00	0	0.00	175.00	2	233	0.86%
2022/08/03	1	171.00	0	0.00	170.50	1	250	0.40%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.00%
2022/07/22	0	174.50	0	0.00	173.00	0	262	0.00%
2022/07/20	0	0.00	5	171.00	170.50	-5	262	-1.91%
2022/07/13	0.1	170.50	0	0.00	168.00	0.1	251	0.04%
2022/06/29	0.1	172.50	0	0.00	172.00	0.1	235	0.02%
2022/06/20	1	170.00	0	0.00	168.50	1	235	0.42%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.04%
2022/06/15	0.1	178.50	0	0.00	177.00	0.1	234	0.04%
2022/06/06	0.1	183.00	0	0.00	181.00	0.1	263	0.04%
2022/04/29	0.1	201.50	0	0.00	200.50	0.1	364	0.01%
2022/04/21	0	0.00	0	203.50	202.50	0	398	0.00%
2022/04/20	3	202.00	0	0.00	201.50	3	398	0.75%
2022/04/19	0	199.75	0	0.00	200.50	0	400	0.00%
2022/04/07	0	0.00	0	199.00	197.50	0	480	0.00%
2022/03/18	0	200.00	0	0.00	198.50	0	605	0.00%
2022/03/11	0	200.25	0	0.00	200.50	0	638	0.00%
2022/03/09	0.1	201.50	0	0.00	200.00	0.1	672	0.01%
2022/03/07	0	206.50	0	0.00	203.50	0	668	0.00%
2022/03/04	0	0.00	0.4	211.00	210.50	-0.4	671	-0.05%
2022/03/02	4.1	209.76	0	0.00	209.00	4.1	684	0.59%
2022/03/01	0.1	213.52	20	215.00	212.50	-19.9	704	-2.82%
2022/02/25	12	212.42	0	0.00	212.00	12	705	1.70%
2022/02/24	0.1	209.50	0	0.00	209.00	0.1	710	0.01%
2022/02/17	0.1	213.50	0	0.00	212.00	0.1	791	0.01%
2022/02/08	20	209.50	0	0.00	209.50	20	1,006	1.99%
2022/01/07	1	215.00	0	0.00	214.00	1	1,213	0.08%
2022/01/05	0	0.00	4	219.25	222.00	-4	1,247	-0.32%
2022/01/04	0.1	228.00	0	0.00	221.00	0.1	1,250	0.00%
2021/12/30	1	233.50	0	0.00	233.50	1	1,291	0.08%
2021/12/29	0	0.00	22	236.05	236.00	-22	1,332	-1.65%
2021/12/28	1	231.50	2	235.00	231.50	-1	1,325	-0.08%
2021/12/27	7	231.00	0	0.00	231.00	7	1,319	0.53%
2021/12/24	5	230.00	0	0.00	230.00	5	1,322	0.38%
2021/12/22	0	0.00	5	235.00	235.00	-5	1,356	-0.37%
2021/12/21	0	0.00	5	236.00	234.00	-5	1,369	-0.37%
2021/12/20	0	0.00	11	237.86	237.00	-11	1,365	-0.81%
2021/12/17	31	232.00	0	0.00	233.50	31	1,351	2.29%
2021/12/03	0	0.00	1	245.50	248.00	-1	1,227	-0.08%
2021/11/26	0	0.00	1	243.00	242.50	-1	1,155	-0.09%
2021/11/22	1	242.50	0	0.00	241.50	1	1,085	0.09%
2021/11/18	0	0.00	18	237.92	239.00	-18	1,051	-1.71%
2021/11/17	16	239.91	3.1	238.51	238.00	13	1,037	1.25%
2021/11/16	0	0.00	1	240.00	242.50	-1	1,016	-0.10%
2021/11/15	0	0.00	4	245.00	244.00	-4	991	-0.40%
2021/11/12	1	232.00	0	0.00	232.00	1	930	0.11%
2021/11/11	0.1	234.00	5.2	232.23	232.00	-5.1	892	-0.57%
2021/11/10	1	220.00	1	217.50	222.50	0	817	0.00%
2021/11/09	0.1	210.00	3	210.00	207.00	-3	764	-0.39%
2021/11/02	5	225.00	0	0.00	216.00	5	692	0.72%
2021/10/27	0	0.00	2	201.50	205.00	-2	554	-0.36%
2021/10/26	0	0.00	1	206.50	202.00	-1	547	-0.18%
2021/10/14	3	215.00	0	0.00	213.00	3	495	0.61%
2021/10/07	0.1	204.50	0	0.00	205.00	0.1	396	0.01%
2021/10/06	10	196.45	0	0.00	195.00	10	351	2.85%
2021/09/30	0	0.00	1	188.00	187.50	-1	285	-0.35%
2021/09/17	0.2	175.75	0	0.00	175.00	0.2	227	0.09%
2021/09/15	0.1	174.50	0	0.00	173.50	0.1	231	0.04%
2021/09/09	0.4	171.00	0	0.00	171.00	0.4	281	0.14%
2021/09/06	0.1	170.50	0	0.00	170.50	0.1	298	0.03%
2021/08/31	0.1	170.00	0	0.00	170.00	0.1	306	0.03%
2021/08/30	0.1	170.00	0	0.00	170.00	0.1	307	0.03%
2021/08/23	0	0.00	1	168.00	168.00	-1	312	-0.32%
2021/08/10	1	167.50	0	0.00	167.50	1	318	0.31%
2021/07/26	0	0.00	1	170.50	171.50	-1	356	-0.28%
2021/07/22	0	0.00	0.4	171.50	172.00	-0.4	348	-0.11%
2021/07/19	3	168.00	0	0.00	168.50	3	337	0.89%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.03%
2021/07/07	0.4	165.50	0	0.00	164.50	0.4	350	0.11%
2021/06/25	0	0.00	1	166.00	165.50	-1	343	-0.29%
2021/06/23	1	167.00	0	0.00	166.50	1	336	0.30%
2021/06/22	0	0.00	97	165.02	167.00	-97	333	-29.05%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/16	96	178.50	0	0.00	177.50	96	286	33.47%
2021/06/11	1	175.50	0	0.00	177.00	1	279	0.36%
2021/06/02	0	0.00	1	176.00	176.50	-1	298	-0.33%
2021/05/26	1	171.00	0	0.00	171.00	1	323	0.31%
2021/05/12	0	0.00	0.7	170.50	171.00	-0.7	324	-0.22%
2021/05/03	0.1	176.00	0	0.00	174.50	0.1	294	0.03%
2021/04/21	0	0.00	1	176.00	178.00	-1	296	-0.34%
2021/04/20	1	177.00	0	0.00	177.50	1	293	0.34%
2021/03/30	0.1	173.50	0	0.00	173.00	0.1	266	0.04%
2021/03/23	0.1	174.00	0	0.00	173.50	0.1	269	0.02%
2021/03/19	0	172.50	0	0.00	175.00	0	266	0.01%
2021/03/18	0.1	173.00	0	0.00	172.50	0.1	258	0.02%
2021/03/16	0	172.00	0	0.00	172.00	0	255	0.01%
2021/03/11	0.1	171.50	0	0.00	170.00	0.1	251	0.02%
2021/03/10	0.1	171.50	0	0.00	171.50	0.1	245	0.04%
2021/03/09	0.1	171.25	0	0.00	170.50	0.1	240	0.04%
2021/03/05	0.1	168.50	0	0.00	168.50	0.1	226	0.04%
2020/12/23	1	162.00	0	0.00	162.50	1	136	0.73%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/17	0	0.00	1	163.50	162.50	-1	134	-0.74%
2020/12/15	1	164.00	0	0.00	163.50	1	130	0.77%
2020/11/16	0	0.00	4	163.00	163.00	-4	128	-3.11%
2020/10/30	1	158.00	0	0.00	157.50	1	194	0.51%
2020/10/19	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/10/16	2	158.00	0	0.00	158.00	2	212	0.94%
2020/09/25	0	0.00	10	157.90	158.00	-10	252	-3.95%
2020/09/23	0	0.00	2	159.00	159.50	-2	274	-0.73%
2020/09/22	0	0.00	1	159.50	160.00	-1	291	-0.34%
2020/09/09	0	0.00	3	158.33	160.00	-3	357	-0.84%
2020/08/13	4	159.63	0	0.00	160.00	4	400	1.00%
2020/08/11	2	162.00	0	0.00	161.50	2	393	0.51%
2020/08/07	0	0.00	8	167.63	166.50	-8	386	-2.07%
2020/08/06	97	162.00	1	159.50	165.50	96	368	26.08%
2020/08/03	10	155.00	0	0.00	155.00	10	339	2.94%
2020/07/30	2	155.00	0	0.00	156.00	2	339	0.59%
2020/07/08	1	157.00	0	0.00	157.50	1	340	0.29%
2020/07/06	4	159.75	0	0.00	159.50	4	340	1.17%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/19	0	0.00	1	168.00	169.00	-1	279	-0.36%
2020/06/09	0	0.00	2	164.00	164.00	-2	299	-0.67%
2020/05/27	0	0.00	1	156.50	156.50	-1	308	-0.32%
2020/05/21	1	156.00	0	0.00	155.50	1	314	0.32%
2020/05/11	0	0.00	0.1	154.00	153.50	-0.1	328	-0.03%
2020/05/07	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/05/06	2	154.00	0	0.00	154.00	2	324	0.62%
2020/05/05	1	154.50	0	0.00	154.50	1	324	0.31%
2020/04/24	0	0.00	2	150.00	149.50	-2	330	-0.61%
2020/04/22	37	147.62	0	0.00	148.00	37	340	10.87%
2020/04/21	0.1	149.00	1	149.00	148.00	-0.9	339	-0.27%
2020/04/16	0	0.00	1	150.50	151.50	-1	327	-0.31%
2020/04/15	0	0.00	1	151.00	151.50	-1	325	-0.31%
2020/04/08	1	143.50	0	0.00	143.00	1	307	0.33%
2020/04/06	1	140.50	0	0.00	140.50	1	293	0.34%
2020/04/01	1	141.00	0	0.00	139.00	1	291	0.34%
2020/03/23	1	132.00	0	0.00	134.50	1	266	0.37%
2020/03/13	1	140.00	0	0.00	141.50	1	229	0.44%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/02/24	0	0.00	1	160.00	159.50	-1	161	-0.62%
2020/02/19	1	158.50	0	0.00	158.50	1	155	0.64%
2020/02/14	3	158.00	0	0.00	158.00	3	149	2.00%
2020/01/30	0	0.00	1	156.00	156.00	-1	149	-0.67%
2020/01/20	1	158.00	0	0.00	157.50	1	146	0.68%
2019/12/19	0	0.00	12	157.25	158.00	-12	162	-7.40%
2019/10/24	0	0.00	2	159.50	160.50	-2	150	-1.33%
2019/10/22	2	152.00	0	0.00	152.00	2	140	1.42%
2019/10/21	1	151.50	0	0.00	151.50	1	138	0.72%
2019/09/20	0	0.00	2	156.50	156.50	-2	171	-1.17%
2019/08/26	2	151.50	0	0.00	151.50	2	216	0.92%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/06	1	153.50	0	0.00	155.50	1	204	0.49%
2019/07/08	0	0.00	7	161.00	161.00	-7	185	-3.77%
2019/07/04	1	161.50	0	0.00	161.50	1	184	0.54%
2019/06/27	1	162.00	46	160.50	161.50	-45	178	-25.19%
2019/06/24	46	172.00	0	0.00	171.00	46	140	32.63%
2019/05/27	1	169.50	0	0.00	170.00	1	124	0.80%
2019/02/22	1	173.50	0	0.00	174.50	1	121	0.82%
2018/11/06	0	0.00	22	169.41	169.50	-22	162	-13.50%
2018/10/22	24	173.13	0	0.00	173.00	24	164	14.60%
2018/10/01	0	0.00	1	174.50	175.00	-1	164	-0.61%
2018/09/07	0	0.00	2	178.00	178.00	-2	181	-1.10%
2018/08/31	0	0.00	1	179.50	181.50	-1	193	-0.52%
2018/08/30	1	180.00	0	0.00	180.00	1	195	0.51%
2018/08/01	0	0.00	1	185.50	184.50	-1	223	-0.45%
2018/06/06	0	0.00	30	191.00	191.00	-30	298	-10.06%
2018/05/08	1	191.00	0	0.00	191.00	1	360	0.28%
2018/05/07	5	192.60	0	0.00	189.50	5	356	1.40%
2018/05/03	0	0.00	12	189.33	191.00	-12	357	-3.35%
2018/04/24	0	0.00	8	187.00	187.50	-8	363	-2.20%
2018/04/13	1	192.50	0	0.00	192.00	1	364	0.27%
2018/04/09	0	0.00	2	191.50	191.50	-2	343	-0.58%
2018/04/03	1	197.00	1	194.00	194.00	0	339	0.00%
2018/03/31	2	193.00	0	0.00	190.00	2	313	0.64%
2018/03/12	0	0.00	4	182.00	182.00	-4	278	-1.43%
2018/03/07	6	183.25	0	0.00	181.50	6	272	2.20%
2018/03/02	1	183.00	0	0.00	183.00	1	256	0.39%
2018/03/01	3	183.50	0	0.00	183.00	3	246	1.22%
2018/01/23	1	174.00	0	0.00	175.00	1	156	0.64%
2018/01/22	4	174.13	0	0.00	174.00	4	155	2.58%
2018/01/17	0	0.00	6	175.00	175.00	-6	148	-4.04%
2018/01/11	2	176.00	0	0.00	174.50	2	147	1.36%