綠電 (8440)-國票-敦北法人券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	45.50	4	45.50	45.50	-1	847	-0.12%
2024/04/22	5	44.40	0	0.00	41.65	5	797	0.63%
2024/04/19	0	0.00	2	44.20	41.75	-2	771	-0.26%
2024/04/17	4	47.05	3	46.10	45.25	1	677	0.15%
2024/04/16	4	45.35	3	45.07	45.85	1	508	0.20%
2024/04/15	6	42.46	1	42.90	43.00	5	327	1.53%
2024/03/22	3	38.85	0	0.00	38.55	3	253	1.18%
2024/01/23	0	37.45	0	0.00	37.05	0	207	0.00%
2024/01/16	0	39.75	1.1	40.47	38.00	-1.1	181	-0.62%
2023/12/25	0	0.00	1	36.10	36.10	-1	98	-1.02%
2023/08/04	0	0.00	6	40.05	40.05	-6	354	-1.69%
2023/08/02	6.1	42.10	0	0.00	42.10	6.1	324	1.89%
2023/07/13	0	0.00	1	39.85	39.15	-1	684	-0.15%
2023/06/08	0	0.00	1	44.45	44.50	-1	1,370	-0.07%
2023/06/07	1	45.05	0	0.00	44.80	1	1,374	0.07%
2023/04/26	6	45.45	6	44.43	45.45	0	1,506	0.00%
2023/04/21	2	47.55	3	48.73	47.55	-1	1,443	-0.07%
2023/04/20	17	49.88	17	50.22	49.65	0	1,449	0.00%
2023/04/18	2	51.35	1	52.80	50.20	1	1,379	0.07%
2023/04/17	1	50.10	0	0.00	50.10	1	1,331	0.08%
2023/04/14	6	50.10	6	50.37	50.10	0	1,366	0.00%
2023/04/13	17	50.96	16	51.16	50.60	1	1,373	0.07%
2023/04/12	3	50.20	0	0.00	50.60	3	1,228	0.24%
2023/04/11	4	48.00	4	48.26	48.00	0	1,119	0.00%
2023/04/10	11	48.50	12	49.08	48.50	-1	1,119	-0.09%
2023/04/07	3	48.50	3	47.55	48.50	0	1,065	0.00%
2023/04/06	2	48.35	2	48.35	47.75	0	1,032	0.00%
2023/03/21	2	48.15	2	48.00	48.15	0	1,011	0.00%
2023/03/20	2	48.90	3	48.00	47.80	-1	998	-0.10%
2023/03/09	0	0.00	1	48.55	46.10	-1	1,162	-0.09%
2023/03/07	1	47.80	0	0.00	46.60	1	1,182	0.08%
2023/02/14	7	44.79	0	0.00	45.95	7	1,525	0.46%
2023/02/13	1	44.40	0	0.00	44.45	1	1,550	0.06%
2023/01/13	2	44.45	2	44.45	44.70	0	1,632	0.00%
2023/01/10	1	46.50	1	46.80	45.20	0	1,626	0.00%
2023/01/09	2	46.53	4	46.40	46.40	-2	1,599	-0.13%
2023/01/06	1	46.60	1	46.00	46.50	0	1,573	0.00%
2023/01/05	0	0.00	1	46.30	45.45	-1	1,531	-0.07%
2023/01/04	7	45.49	6	45.75	45.25	1	1,495	0.07%
2023/01/03	3	44.93	1	44.90	44.80	2	1,451	0.14%
2022/12/20	0	0.00	4	45.96	45.35	-4	1,437	-0.28%
2022/12/06	1	48.15	1	48.60	47.70	0	1,356	0.00%
2022/12/05	1	47.70	1	48.70	48.20	0	1,330	0.00%
2022/12/02	7	48.03	7	47.82	48.00	0	1,310	0.00%
2022/12/01	7	48.82	5	48.32	47.35	2	1,276	0.16%
2022/11/28	3	43.93	3	44.63	44.70	0	1,008	0.00%
2022/11/22	0	0.00	4	44.41	44.60	-4	1,045	-0.38%
2022/11/18	7	45.00	7	45.51	45.00	0	1,000	0.00%
2022/11/17	34	45.26	36	45.45	45.20	-2	1,002	-0.20%
2022/11/09	20	40.68	20	41.93	40.60	0	933	0.00%
2022/11/08	1	43.50	0	0.00	41.00	1	911	0.11%
2022/09/28	0	0.00	0	39.50	37.85	0	1,176	0.00%
2022/09/27	0	42.35	0	0.00	42.00	0	1,247	0.00%
2022/08/23	2	58.90	2	59.65	56.10	0	2,838	0.00%
2022/07/26	0	0.00	9	56.06	56.20	-9	4,343	-0.21%
2022/07/20	0	0.00	9	57.60	57.60	-9	5,415	-0.17%
2022/07/19	10	58.75	6	58.80	57.50	4	5,560	0.07%
2022/07/18	5	58.10	0	0.00	58.10	5	5,715	0.09%
2022/07/14	0	0.00	0	54.60	58.00	0	6,293	0.00%
2022/07/13	0	56.70	0	0.00	56.30	0	6,851	0.00%
2022/07/12	0	0.00	1	54.40	53.10	-1	6,990	-0.01%
2022/07/07	1	55.70	5	53.84	55.60	-4	7,234	-0.06%
2022/07/05	2	57.15	0	0.00	58.00	2	7,151	0.03%
2022/07/01	2	68.70	0	0.00	60.50	2	7,014	0.03%
2022/06/27	8	62.69	8	62.70	62.70	0	6,556	0.00%
2022/06/23	0	0.00	1	59.50	59.50	-1	6,551	-0.02%
2022/06/22	15	62.97	14	61.10	61.10	1	6,533	0.02%
2022/06/20	8	63.90	11	62.02	62.00	-3	7,500	-0.04%
2022/06/17	5	66.16	2	65.40	65.40	3	8,779	0.03%
2022/06/16	0	0.00	1	66.70	63.60	-1	8,825	-0.01%
2022/06/15	0	0.00	0	67.50	67.80	0	9,099	0.00%
2022/06/14	6	68.17	4	67.70	68.80	2	9,504	0.02%
2022/06/13	0	0.00	0	68.70	65.90	0	9,461	0.00%
2022/06/10	3	73.30	0	73.70	72.70	3	9,642	0.03%
2022/06/09	0	69.50	0	0.00	70.50	0	9,899	0.00%
2022/06/07	1	64.00	1	64.50	64.00	0	10,958	0.00%
2022/05/31	0	0.00	1	68.40	67.00	-1	11,932	-0.01%
2022/05/30	1	68.00	0	0.00	67.70	1	11,901	0.01%
2022/05/27	1	66.30	1	66.10	66.30	0	11,870	0.00%
2022/05/24	0	0.00	6	71.80	71.80	-6	11,729	-0.05%
2022/05/23	2	73.85	1	75.20	72.50	1	11,693	0.01%
2022/05/20	27	77.91	22	74.86	73.00	5	11,650	0.04%
2022/05/19	25	71.45	25	72.41	73.40	0	11,525	0.00%
2022/05/18	15	71.59	15	73.04	72.60	0	11,405	0.00%
2022/05/17	0	0.00	0	68.30	68.60	0	11,223	0.00%
2022/05/16	0	65.80	0	0.00	66.30	0	11,164	0.00%
2022/05/13	11	63.66	10	64.60	64.60	1	11,580	0.01%
2022/05/12	1	66.79	1	65.30	62.30	0	11,887	0.00%
2022/05/11	0	68.30	0	0.00	65.60	0	12,152	0.00%
2022/05/09	3	71.60	3	71.70	72.00	0	12,537	0.00%
2022/05/06	0	0.00	4	74.50	74.20	-4	12,581	-0.03%
2022/05/05	10	77.60	10	78.70	78.80	0	12,580	0.00%
2022/05/04	4	79.50	5	77.50	77.50	-1	12,600	-0.01%
2022/05/03	5	81.34	4	81.60	81.60	1	12,933	0.01%
2022/04/29	25	83.44	24	84.08	84.20	1	12,961	0.01%
2022/04/28	24	87.54	23	85.74	83.20	1	12,929	0.01%
2022/04/27	28	85.60	28	87.10	87.80	0	12,685	0.00%
2022/04/25	0	0.00	7	76.46	76.90	-7	12,070	-0.06%
2022/04/22	10	82.50	6	79.82	79.70	4	11,950	0.03%
2022/04/21	33	87.74	31	85.68	86.00	2	11,797	0.02%
2022/04/20	15	87.93	53	88.38	88.90	-38	11,599	-0.33%
2022/04/19	73	97.97	38	93.13	87.40	35	11,216	0.31%
2022/04/18	8	95.40	0	0.00	97.10	8	10,675	0.07%
2022/04/15	6	86.03	5	87.24	88.30	1	10,521	0.01%
2022/03/29	0	66.00	0	0.00	67.70	0	10,615	0.00%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	17	78.42	14	79.14	80.90	3	10,542	0.03%
2022/03/23	92	76.10	92	75.88	76.20	0	9,987	0.00%
2022/03/22	89	76.91	89	77.05	78.50	0	9,471	0.00%
2022/03/18	14	63.52	14	63.51	65.30	0	8,061	0.00%
2022/03/17	1	59.00	1	58.40	59.40	0	7,739	0.00%
2022/03/16	1	51.60	1	52.00	54.00	0	7,284	0.00%
2022/03/15	38	50.66	38	51.21	49.10	0	7,177	0.00%
2022/03/14	65	55.57	65	56.54	54.00	0	6,930	0.00%
2022/03/11	67	57.23	67.1	56.93	58.50	0	6,262	0.00%
2022/03/10	1	51.50	1	52.10	53.20	0	5,232	0.00%
2022/03/09	22	47.04	22.1	47.06	48.40	-0.1	5,056	0.00%
2022/03/08	3	43.54	3	43.83	44.00	0	4,568	0.00%
2022/03/07	7	35.36	7	39.84	40.75	0	4,122	0.00%
2022/02/17	0	0.00	0	39.00	40.00	0	3,889	0.00%
2022/02/15	82	42.78	82	42.79	43.25	0	3,831	0.00%
2022/02/14	2.1	40.69	2	40.70	41.80	0.1	3,322	0.00%
2022/02/11	69	40.12	69	40.43	40.35	0	2,789	0.00%
2022/02/10	1	38.55	21	39.75	40.40	-20	2,404	-0.83%
2022/02/09	0	36.25	0	0.00	36.75	0	2,033	0.00%
2022/02/08	11	32.60	11	32.05	33.45	0	1,813	0.00%
2022/01/26	0	0.00	0	28.85	27.70	0	1,647	0.00%
2022/01/25	0	32.03	9	31.35	30.70	-9	1,532	-0.59%
2022/01/24	0	0.00	2	29.15	30.40	-2	1,120	-0.18%
2022/01/21	1	27.55	17	28.58	27.65	-16	1,009	-1.58%
2022/01/20	5	25.87	15	25.83	27.15	-10	850	-1.18%
2022/01/19	17	24.49	0	0.00	24.70	17	796	2.13%
2022/01/18	0	0.00	4	24.00	24.00	-4	781	-0.51%
2022/01/17	15	23.95	0	24.55	25.10	15	763	1.96%
2022/01/14	0	0.00	0	25.35	25.05	0	721	0.00%
2022/01/13	0	28.80	0	0.00	27.80	0	684	0.00%
2022/01/07	29	29.72	0	0.00	29.95	29	572	5.06%
2022/01/04	0	0.00	0	28.30	28.00	0	517	0.00%
2021/12/30	0	27.70	0	0.00	27.65	0	486	0.00%
2021/12/29	1	28.96	46	29.79	28.85	-45	459	-9.81%
2021/12/28	0	28.00	83.2	28.05	28.05	-83.2	318	-26.11%
2021/12/27	0	0.00	10	24.35	25.50	-10	177	-5.64%
2021/12/24	30	23.20	35	23.12	23.20	-5	152	-3.29%
2021/12/22	0	0.00	5	19.20	19.20	-5	60	-8.32%
2021/10/21	5	18.35	0	0.00	18.35	5	58	8.53%
2021/07/29	0	0.00	1	19.35	19.30	-1	283	-0.35%
2021/06/18	0	0.00	5	20.70	21.05	-5	542	-0.92%
2021/05/17	0	17.50	0	0.00	16.35	0	521	0.00%
2021/05/11	5	20.10	0	0.00	20.05	5	495	1.01%
2021/05/10	0	0.00	5	21.50	21.30	-5	489	-1.02%
2021/05/04	15	20.81	0.4	22.20	20.65	14.6	457	3.19%
2021/05/03	1	22.95	0	0.00	22.40	1	426	0.23%
2021/04/29	40	23.19	0	0.00	23.00	40	404	9.89%
2021/04/27	90	22.59	20	22.80	22.40	70	365	19.13%
2021/04/26	20	22.00	0	0.00	22.00	20	298	6.70%
2021/02/03	0	0.00	2	14.90	15.10	-2	294	-0.68%
2021/01/21	1	15.30	0	0.00	14.65	1	401	0.25%
2021/01/15	1	16.30	4	16.10	15.95	-3	445	-0.67%
2021/01/13	1	16.15	0	0.00	15.80	1	466	0.21%
2021/01/12	1	16.70	0	0.00	16.15	1	464	0.22%
2021/01/07	1	17.40	0	0.00	17.35	1	563	0.18%
2021/01/06	4	17.21	3	17.65	17.65	1	670	0.15%
2021/01/05	1	17.80	5	17.76	17.80	-4	724	-0.55%
2020/12/28	1	17.30	0	0.00	17.50	1	1,125	0.09%
2020/12/25	3	17.40	0	0.00	17.50	3	1,223	0.25%
2020/11/05	0	0.00	22	19.67	19.40	-22	1,763	-1.25%
2020/10/28	20	20.05	0	0.00	19.20	20	1,687	1.19%
2020/10/23	2	19.90	0	0.00	19.60	2	1,650	0.12%
2020/10/14	1	22.00	1	21.55	21.35	0	1,504	0.00%
2020/10/12	0	0.00	4	21.38	21.75	-4	1,353	-0.30%
2020/10/08	2	21.40	3	21.20	21.00	-1	1,223	-0.08%
2020/10/07	0	0.00	2	21.05	21.15	-2	1,192	-0.17%
2020/10/06	0	0.00	2	21.40	21.10	-2	1,167	-0.17%
2020/10/05	1	20.90	0	0.00	20.35	1	1,090	0.09%
2020/09/30	2	19.20	4	20.25	20.25	-2	1,006	-0.20%
2020/09/25	1	21.50	0	0.00	19.05	1	829	0.12%
2020/09/24	0	0.00	2	21.03	21.15	-2	605	-0.33%
2020/09/22	2	17.20	0	0.00	17.50	2	496	0.40%
2020/09/18	0	0.00	6	17.60	18.75	-6	428	-1.40%
2020/09/17	6	16.55	0	0.00	17.05	6	382	1.57%
2020/09/15	0	0.00	4	17.21	16.45	-4	349	-1.15%
2020/09/03	2	14.95	0	0.00	14.75	2	265	0.75%
2020/09/02	2	14.73	0	0.00	14.65	2	263	0.76%
2020/07/29	0	0.00	4	13.75	13.50	-4	149	-2.67%
2020/07/20	0	0.00	10	14.10	14.10	-10	140	-7.10%
2020/07/14	0	0.00	5	16.50	16.10	-5	117	-4.25%
2020/07/13	0	0.00	20	16.75	15.70	-20	108	-18.49%
2020/07/10	20	16.40	6	16.40	16.40	14	83	16.73%
2020/07/09	0	0.00	3	14.95	14.95	-3	60	-5.00%
2020/06/01	4	12.68	0	0.00	12.65	4	118	3.37%
2020/03/31	2	11.00	0	0.00	11.25	2	132	1.51%
2020/03/25	1	11.30	0	0.00	11.25	1	185	0.54%
2020/03/20	1	10.95	0	0.00	10.80	1	189	0.53%
2019/10/23	6	13.35	0	0.00	13.25	6	26	22.70%
2019/09/27	2	13.58	0	0.00	13.60	2	29	6.78%
2019/09/26	2	13.63	0	0.00	13.60	2	29	6.87%
2019/09/19	1	13.70	0	0.00	13.80	1	28	3.55%
2019/08/05	7	13.76	0	0.00	13.85	7	27	25.18%
2019/07/29	2	14.00	0	0.00	14.05	2	27	7.41%
2018/05/17	0	0.00	3.5	22.79	22.60	-3.5	378	-0.92%
2018/05/08	0	0.00	1	23.90	23.95	-1	371	-0.27%
2018/04/02	1	24.80	0	0.00	29.50	1	277	0.36%
2018/03/29	0	0.00	43.1	24.72	24.00	-43.1	211	-20.36%
2018/03/28	20	24.58	0	0.00	25.60	20	176	11.34%