富邦媒 (8454)-國票-敦北法人券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
364.0
漲跌
▼1.0
漲幅
-0.27%
成交量
177張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	365.00	0	0.00	364.00	0	345	0.01%
2024/11/20	0	365.50	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.50	0	0.00	366.00	0	344	0.00%
2024/11/12	0	372.00	0	0.00	370.00	0	356	0.01%
2024/11/08	0	374.00	0	0.00	372.00	0	380	0.01%
2024/11/01	0	374.00	0	0.00	374.00	0	429	0.00%
2024/10/28	0.1	380.50	0	0.00	378.50	0.1	440	0.01%
2024/10/25	1	368.00	0	0.00	370.00	1	433	0.23%
2024/10/24	0.1	370.14	0	0.00	369.00	0.1	437	0.01%
2024/10/22	8.4	377.63	0	0.00	377.50	8.4	433	1.95%
2024/10/21	0	378.00	0	0.00	381.00	0	445	0.00%
2024/10/18	1.7	380.70	0	0.00	378.00	1.7	453	0.36%
2024/10/16	0.1	378.04	0	0.00	387.50	0.1	465	0.01%
2024/10/14	4	385.50	0	0.00	385.50	4	457	0.88%
2024/10/07	0	0.00	0	400.00	396.50	0	492	-0.01%
2024/10/04	0	0.00	0.2	395.00	397.50	-0.2	494	-0.04%
2024/10/01	0.1	388.50	0	0.00	390.00	0.1	492	0.01%
2024/09/30	0	0.00	0.1	398.50	394.00	-0.1	497	-0.02%
2024/09/26	0	0.00	0.1	399.15	397.50	-0.1	504	-0.03%
2024/09/25	0	0.00	0.2	392.83	395.00	-0.2	506	-0.03%
2024/09/16	0	0.00	0.1	386.50	388.00	-0.1	529	-0.02%
2024/09/13	0.3	380.00	0	0.00	379.00	0.3	532	0.05%
2024/09/11	1	372.50	0	0.00	372.50	1	570	0.18%
2024/09/10	111	371.18	0	0.00	372.00	111	597	18.58%	大買/鉅額交易
2024/09/09	0.2	374.00	0	0.00	373.00	0.2	597	0.03%
2024/08/30	0	392.00	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0	393.50	0	0.00	392.00	0	666	0.01%
2024/08/19	0	0.00	0.1	398.50	393.00	-0.1	755	-0.01%
2024/08/16	0.1	410.50	0	412.00	411.00	0	762	0.01%
2024/08/15	0.1	407.50	0	0.00	405.50	0.1	761	0.01%
2024/08/14	0	0.00	0.1	407.00	408.00	-0.1	774	-0.01%
2024/08/12	0.1	395.50	0	0.00	409.50	0.1	800	0.01%
2024/08/09	0	387.00	0	0.00	385.00	0	787	0.00%
2024/08/08	3	386.50	3	387.50	390.00	0	777	0.00%
2024/08/07	0	0.00	1.1	397.00	399.50	-1.1	763	-0.14%
2024/08/06	0	383.90	0	0.00	390.50	0	764	0.00%
2024/08/05	1.1	392.84	0	0.00	382.00	1.1	762	0.15%
2024/08/02	0	408.00	0	0.00	406.00	0	747	0.00%
2024/07/26	0	0.00	1	411.50	413.00	-1	851	-0.12%
2024/07/22	0	395.50	0	0.00	398.00	0	898	0.00%
2024/07/19	1.1	408.23	0	409.00	406.00	1.1	931	0.12%
2024/07/15	0	0.00	52	415.57	415.00	-52	985	-5.28%
2024/07/12	0	0.00	3	421.67	422.00	-3	991	-0.30%
2024/07/11	0	0.00	16	411.41	412.00	-16	984	-1.63%
2024/07/10	1	403.00	2	402.00	401.50	-1	978	-0.10%
2024/07/09	1.1	405.07	5	405.00	405.00	-4	979	-0.40%
2024/07/08	1	410.02	0	0.00	409.50	1	991	0.10%
2024/07/05	0	412.50	0	0.00	412.00	0	1,003	0.00%
2024/07/04	1.1	414.27	1	415.00	414.00	0.1	1,013	0.01%
2024/07/03	1	425.00	8	427.88	427.00	-7	1,006	-0.70%
2024/07/02	1	425.00	0	0.00	425.50	1	1,008	0.10%
2024/07/01	1	427.00	0	0.00	427.00	1	1,008	0.10%
2024/06/28	0.3	430.00	0	0.00	429.50	0.3	1,006	0.03%
2024/06/24	1	428.00	0	430.00	427.00	1	1,020	0.10%
2024/06/19	1.1	432.27	19	435.14	432.00	-17.9	1,037	-1.72%
2024/06/17	0	431.00	0.1	442.00	442.00	-0.1	1,022	-0.01%
2024/06/13	0.1	427.50	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	0	424.00	0	0.00	424.00	0	1,023	0.00%
2024/06/11	0.1	436.50	0	439.75	433.00	0	1,012	0.00%
2024/06/07	0	0.00	0	443.50	442.00	0	1,016	0.00%
2024/06/05	0.2	453.50	28	443.48	443.00	-27.8	1,014	-2.74%
2024/06/04	0	445.25	0	0.00	444.50	0	1,003	0.00%
2024/06/03	1	439.00	0	0.00	439.00	1	1,005	0.10%
2024/05/31	0	0.00	2.1	439.18	439.00	-2.1	1,005	-0.21%
2024/05/30	0	420.00	0	0.00	419.00	0	962	0.00%
2024/05/24	0	426.50	0	0.00	427.50	0	1,167	0.00%
2024/05/23	0	0.00	1	432.50	430.00	-1	1,169	-0.09%
2024/05/14	6	415.75	0	0.00	414.50	6	1,234	0.49%
2024/05/10	0.1	418.00	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	7	421.50	0	0.00	419.00	7	1,255	0.56%
2024/05/08	3	421.00	0	0.00	421.00	3	1,258	0.24%
2024/05/06	0	436.50	10	426.50	435.00	-10	1,255	-0.80%
2024/05/03	0.1	433.92	3.1	420.57	419.50	-3	1,225	-0.24%
2024/05/02	4	446.75	1	443.00	442.00	3	1,181	0.25%
2024/04/30	1	436.50	0	0.00	442.00	1	1,172	0.09%
2024/04/29	1	442.00	0.6	442.55	442.00	0.5	1,152	0.04%
2024/04/26	0	0.00	0.1	422.50	421.00	-0.1	1,114	-0.01%
2024/04/25	0.5	423.00	0.1	424.50	422.00	0.4	1,108	0.03%
2024/04/24	296	403.70	1	408.50	401.50	295	1,083	27.23%	大買/鉅額交易
2024/04/22	0	0.00	0.2	395.75	399.00	-0.2	1,064	-0.02%
2024/04/19	2	390.75	2	396.25	384.50	0	1,054	0.00%
2024/04/18	0	0.00	1	388.00	395.00	-1	1,041	-0.10%
2024/04/17	2	380.00	0	0.00	383.00	2	1,045	0.19%
2024/04/16	1	378.50	0	0.00	378.00	1	1,055	0.09%
2024/04/15	0.1	384.50	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.1	390.00	0	0.00	386.50	0.1	1,042	0.01%
2024/04/09	0	0.00	0.1	390.00	388.00	-0.1	994	-0.01%
2024/04/03	0.2	385.00	0	0.00	386.00	0.2	987	0.02%
2024/03/29	1	391.50	0	0.00	387.00	1	976	0.10%
2024/03/28	1	392.00	0	0.00	393.00	1	968	0.10%
2024/03/27	0	0.00	0.6	382.50	384.50	-0.6	956	-0.06%
2024/03/26	0	382.00	0	0.00	382.50	0	952	0.00%
2024/03/25	6.1	385.25	0.5	389.50	382.50	5.6	945	0.59%
2024/03/22	2	389.00	0	0.00	389.50	2	940	0.21%
2024/03/21	0	0.00	14	395.21	396.50	-14	932	-1.50%
2024/03/20	1.1	390.86	0	0.00	390.00	1.1	937	0.12%
2024/03/19	0.2	398.17	0	0.00	394.50	0.2	929	0.02%
2024/03/18	0	0.00	1	410.50	405.00	-1	910	-0.11%
2024/03/15	0.1	403.50	14	401.11	400.50	-13.9	911	-1.53%
2024/03/14	1	402.00	4	402.50	405.50	-3	902	-0.33%
2024/03/13	1.1	401.14	0	0.00	400.50	1.1	898	0.12%
2024/03/12	2	403.50	22.1	406.73	408.00	-20.1	893	-2.25%
2024/03/11	5	403.50	0	0.00	402.50	5	895	0.56%
2024/03/08	0.2	408.06	0.4	404.48	403.00	-0.2	890	-0.02%
2024/03/07	0.1	410.00	2	407.50	406.00	-2	883	-0.22%
2024/03/06	0	417.00	1	414.50	411.50	-1	871	-0.11%
2024/03/05	0.3	430.13	0.1	424.50	420.00	0.2	868	0.02%
2024/02/29	1	445.50	1.1	445.31	444.50	-0.1	844	-0.01%
2024/02/27	1	425.50	1	427.50	424.00	0	677	0.00%
2024/02/22	0.1	430.50	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0.1	439.82	0	0.00	437.00	0.1	622	0.01%
2024/02/20	0	0.00	0.1	441.00	440.00	-0.1	616	-0.01%
2024/02/19	1	443.50	75.6	438.75	444.50	-74.6	612	-12.17%
2024/02/16	0.2	427.05	1.1	426.24	431.00	-0.9	599	-0.16%
2024/02/15	1.1	400.62	0	0.00	414.50	1.1	584	0.18%
2024/02/05	0.1	435.50	0	0.00	421.50	0.1	547	0.02%
2024/02/01	6.1	436.51	0	0.00	443.50	6.1	544	1.13%
2024/01/31	1.1	436.36	0	0.00	436.00	1.1	545	0.20%
2024/01/30	0	0.00	0.2	446.00	438.50	-0.2	544	-0.03%
2024/01/25	0	451.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0	0.00	0	458.00	450.50	0	539	0.00%
2024/01/23	0	450.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	452.00	0.1	448.00	446.00	0	547	0.01%
2024/01/19	1	448.00	0	0.00	448.00	1	561	0.18%
2024/01/18	0.1	452.00	1	444.50	454.50	-0.9	559	-0.16%
2024/01/16	0	0.00	0.3	465.50	462.00	-0.3	533	-0.06%
2024/01/12	0.1	467.00	0	0.00	470.00	0.1	514	0.02%
2024/01/09	0	0.00	0.3	499.00	497.50	-0.3	487	-0.06%
2024/01/08	2.1	497.43	0	0.00	496.00	2.1	492	0.43%
2024/01/03	0.1	503.00	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0.1	509.00	1	509.00	512.00	-0.9	514	-0.18%
2023/12/26	1.1	504.09	0	0.00	503.00	1.1	511	0.22%
2023/12/19	1.1	505.00	0	0.00	508.00	1.1	524	0.21%
2023/12/15	0	0.00	1	508.00	509.00	-1	526	-0.19%
2023/12/14	2	506.50	2	509.50	508.00	0	517	0.00%
2023/12/13	1	504.00	0	0.00	506.00	1	513	0.19%
2023/12/12	0	0.00	16	507.00	506.00	-16	518	-3.09%
2023/12/05	2	512.00	0	0.00	515.00	2	503	0.40%
2023/12/01	0	516.00	0	0.00	516.00	0	505	0.01%
2023/11/30	0.1	512.00	0	0.00	518.00	0.1	503	0.01%
2023/11/28	0	0.00	1	508.00	509.00	-1	494	-0.20%
2023/11/27	0.1	500.00	0	500.00	498.00	0.1	504	0.02%
2023/11/24	1.2	505.25	0	0.00	502.00	1.2	499	0.24%
2023/11/20	0	0.00	0	511.00	511.00	0	485	0.00%
2023/11/17	0.2	508.50	0.1	510.00	508.00	0.1	484	0.02%
2023/11/14	0.1	505.00	0	0.00	501.00	0.1	475	0.02%
2023/11/13	0.1	509.00	44	510.73	506.00	-43.9	471	-9.30%
2023/11/10	0	0.00	4	539.00	521.00	-4	467	-0.86%
2023/11/09	0.2	536.00	1	538.00	537.00	-0.8	461	-0.17%
2023/11/08	1	525.00	0	0.00	525.00	1	452	0.22%
2023/11/07	0.1	536.00	0	0.00	534.00	0.1	460	0.01%
2023/11/06	4	536.00	0	0.00	539.00	4	459	0.87%
2023/11/03	0	534.00	0	0.00	533.00	0	452	0.00%
2023/11/01	0.2	526.79	0	0.00	524.00	0.2	460	0.05%
2023/10/30	0	0.00	0.3	536.79	528.00	-0.3	467	-0.05%
2023/10/27	8.1	524.20	1.1	527.90	528.00	7	466	1.50%
2023/10/26	0.1	506.62	0	0.00	499.50	0.1	457	0.01%
2023/10/25	0	0.00	0.1	509.00	508.00	-0.1	452	-0.01%
2023/10/23	0.1	503.00	0	0.00	501.00	0.1	452	0.01%
2023/10/20	0.1	503.00	0	0.00	500.00	0.1	457	0.01%
2023/10/18	0.1	521.00	0.1	518.00	516.00	-0.1	460	-0.01%
2023/10/16	0.1	532.00	0	0.00	531.00	0.1	466	0.02%
2023/10/13	42	540.57	0.1	541.00	538.00	41.9	474	8.82%
2023/10/12	1	531.00	1	535.00	535.00	0	468	0.00%
2023/10/11	1	538.00	1	539.98	540.00	0	464	0.00%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.00%
2023/09/26	0.1	518.00	0	524.00	513.00	0.1	483	0.01%
2023/09/25	0	508.24	0	0.00	516.00	0	476	0.00%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	513.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	0.00	1	506.00	508.00	-1	480	-0.21%
2023/09/12	1	508.00	0	0.00	508.00	1	483	0.21%
2023/09/08	0	0.00	0	507.00	504.00	0	485	-0.01%
2023/09/07	1.9	506.91	0	0.00	504.00	1.9	487	0.40%
2023/09/05	0	0.00	0.1	528.00	523.00	-0.1	492	-0.02%
2023/09/04	0	529.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	526.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	529.00	0	0.00	520.00	0	531	0.00%
2023/08/30	1	525.00	0	0.00	527.00	1	525	0.19%
2023/08/25	0	0.00	0.5	515.00	510.00	-0.5	553	-0.09%
2023/08/24	0	523.00	0	0.00	524.00	0	557	0.00%
2023/08/17	0	0.00	0.1	528.00	530.00	-0.1	571	-0.01%
2023/08/16	0.1	532.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	1	542.00	0.1	545.00	542.00	0.9	578	0.16%
2023/08/14	0	601.00	0	0.00	596.00	0	583	0.00%
2023/08/10	0	587.00	0	0.00	580.00	0	591	0.00%
2023/08/04	0.1	600.00	0.4	611.57	607.00	-0.3	595	-0.04%
2023/08/02	0.1	588.00	0	0.00	592.00	0.1	590	0.01%
2023/08/01	0	613.82	0	0.00	603.00	0	581	0.00%
2023/07/31	0.2	603.43	120	606.43	599.00	-119.8	596	-20.10%	大賣/鉅額交易
2023/07/27	0.1	620.00	0	625.00	621.00	0.1	617	0.01%
2023/07/26	0	618.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	616.00	0	0.00	615.00	0.1	624	0.02%
2023/07/24	0	622.67	0	0.00	618.00	0	626	0.00%
2023/07/20	1.2	652.50	1	642.00	642.00	0.2	619	0.03%
2023/07/19	0	644.00	1	638.00	637.00	-1	614	-0.16%
2023/07/18	0	652.67	0	0.00	642.00	0	610	0.00%
2023/07/17	1	665.00	1	664.00	665.00	0	599	0.00%
2023/07/14	0	0.00	0	670.00	665.00	0	609	0.00%
2023/07/13	0	654.67	0	0.00	648.00	0	613	0.00%
2023/07/12	1	653.01	0	0.00	653.00	1	618	0.16%
2023/07/11	0	688.71	0	0.00	674.00	0	610	0.00%
2023/07/10	2	694.00	1	698.00	698.00	1	617	0.16%
2023/07/05	0	0.00	4.4	681.90	679.00	-4.4	605	-0.73%
2023/06/30	4	688.00	0	0.00	688.00	4	624	0.64%
2023/06/27	0	680.00	0	0.00	685.00	0	650	0.00%
2023/06/21	1	674.15	1	682.00	682.00	0	661	0.00%
2023/06/19	0.1	665.07	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0.1	676.00	0	0.00	670.00	0.1	687	0.01%
2023/06/09	0	0.00	0	676.00	677.00	0	697	0.00%
2023/06/08	0	662.42	243	660.95	662.00	-243	694	-34.98%	大賣/鉅額交易
2023/06/07	1	693.00	0	0.00	693.00	1	674	0.15%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	696.50	0	0.00	693.00	0	671	0.00%
2023/06/01	0	0.00	5	698.40	695.00	-5	672	-0.74%
2023/05/31	0.1	707.34	0	0.00	699.00	0.1	682	0.02%
2023/05/30	1	698.00	1	703.00	702.00	0	687	0.00%
2023/05/29	0.1	706.00	0	0.00	703.00	0.1	689	0.02%
2023/05/24	0	708.00	0	0.00	705.00	0	734	0.00%
2023/05/19	2	725.00	9	724.67	722.00	-7	791	-0.88%
2023/05/18	0	0.00	0	729.50	737.00	0	814	0.00%
2023/05/17	0	711.32	0	0.00	720.00	0	812	0.00%
2023/05/16	0	723.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0.1	723.00	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0	0.00	8	719.75	718.00	-8	789	-1.01%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	0.00	3	738.00	735.00	-3	802	-0.37%
2023/05/08	0	742.00	0	0.00	738.00	0	805	0.00%
2023/05/05	13.1	733.13	14	750.71	732.00	-1	825	-0.12%
2023/05/04	0	773.00	30	762.93	761.00	-30	811	-3.69%
2023/04/26	0	804.00	0	0.00	813.00	0	833	0.00%
2023/04/24	1	838.00	0	0.00	835.00	1	858	0.12%
2023/04/19	3	885.33	2	868.50	870.00	1	920	0.11%
2023/04/18	1	875.00	0	0.00	870.00	1	926	0.11%
2023/04/14	0.1	856.00	0	0.00	855.00	0.1	965	0.01%
2023/04/13	5	866.60	190	860.82	855.00	-185	964	-19.18%	大賣/鉅額交易
2023/03/28	1	939.00	1	912.19	912.00	0	977	0.00%
2023/03/27	1	913.00	1	923.00	923.00	0	963	0.00%
2023/03/24	0.4	888.00	0	0.00	891.00	0.4	953	0.05%
2023/03/22	44	872.18	0.3	876.08	880.00	43.7	947	4.61%
2023/03/21	0	0.00	0	831.00	835.00	0	942	0.00%
2023/03/15	0.1	770.14	0	0.00	763.00	0.1	951	0.01%
2023/03/10	0.1	804.00	0	0.00	804.00	0.1	967	0.01%
2023/03/09	0	0.00	0	819.00	819.00	0	974	0.00%
2023/03/07	0	0.00	0.1	825.00	829.00	-0.1	984	-0.02%
2023/03/06	0.4	816.45	0.1	819.50	811.00	0.3	976	0.03%
2023/03/03	35	833.06	1.5	829.29	822.00	33.5	975	3.44%
2023/03/02	0	820.00	0	0.00	817.00	0	966	0.00%
2023/03/01	10.1	799.50	0	0.00	796.00	10.1	950	1.06%
2023/02/24	0.1	775.00	1	793.00	794.00	-0.9	948	-0.09%
2023/02/23	12.1	781.00	0	0.00	780.00	12.1	940	1.29%
2023/02/22	11.3	780.34	4	767.25	784.00	7.3	941	0.78%
2023/02/21	3	758.33	0	0.00	756.00	3	917	0.33%
2023/02/20	1	798.00	2.1	796.05	805.00	-1.1	900	-0.12%
2023/02/16	3.1	775.19	1.2	787.80	769.00	1.9	899	0.21%
2023/02/15	43.2	751.17	0	0.00	749.00	43.2	900	4.79%
2023/02/14	0	0.00	1	752.00	760.00	-1	901	-0.11%
2023/02/13	1	743.00	0.1	751.00	743.00	0.9	911	0.10%
2023/02/09	0.2	764.00	0	0.00	750.00	0.2	972	0.02%
2023/02/07	0	0.00	0.2	745.00	749.00	-0.2	988	-0.02%
2023/02/06	39	759.46	1	758.00	755.00	38	1,006	3.78%
2023/02/03	1	781.00	17	791.12	777.00	-16	1,051	-1.52%
2023/01/17	3	815.00	5	806.80	798.00	-2	1,103	-0.18%
2023/01/16	1	787.00	0	0.00	782.00	1	1,083	0.09%
2023/01/11	4	781.50	10.1	792.90	800.00	-6.1	1,058	-0.58%
2023/01/10	0	0.00	1	734.02	737.00	-1	1,023	-0.10%
2023/01/09	1	723.00	0	727.00	724.00	1	1,015	0.10%
2023/01/06	0	0.00	1	724.00	711.00	-1	1,006	-0.10%
2023/01/05	3	725.67	2.1	732.72	729.00	0.9	996	0.09%
2023/01/04	2.1	695.21	2	683.00	698.00	0.1	966	0.01%
2023/01/03	1	656.04	1	655.00	659.00	0	948	0.00%
2022/12/30	0	0.00	0	659.00	642.00	0	947	0.00%
2022/12/28	1.1	657.43	3	654.67	662.00	-1.9	941	-0.20%
2022/12/27	2	642.50	1	654.00	634.00	1	926	0.11%
2022/12/23	1	626.00	1	632.00	626.00	0	921	0.00%
2022/12/22	1	624.00	1	614.12	626.00	0	919	0.00%
2022/12/21	0	0.00	2	590.04	604.00	-2	920	-0.22%
2022/12/20	2	580.51	0.1	577.00	575.00	1.9	917	0.21%
2022/12/19	0	0.00	1	607.00	603.00	-1	924	-0.11%
2022/12/16	0.2	616.00	0	0.00	612.00	0.2	930	0.02%
2022/12/15	1	625.00	0	0.00	618.00	1	933	0.11%
2022/12/13	1.1	627.25	0	0.00	616.00	1.1	935	0.11%
2022/12/12	0	0.00	0.1	634.00	631.00	-0.1	922	-0.01%
2022/12/08	62	621.58	0	0.00	622.00	62	922	6.72%
2022/12/07	0	0.00	0.2	624.00	624.00	-0.2	930	-0.02%
2022/12/01	1	639.00	1.1	623.29	622.00	-0.1	908	-0.01%
2022/11/30	0.1	610.00	0	0.00	600.00	0.1	894	0.01%
2022/11/25	20	598.40	0	0.00	597.00	20	900	2.22%
2022/11/24	0	0.00	1	592.00	589.00	-1	901	-0.11%
2022/11/23	1	582.00	0	0.00	580.00	1	901	0.11%
2022/11/22	10.1	573.97	1.2	568.38	572.00	8.9	899	0.99%
2022/11/21	1	560.00	0	0.00	559.00	1	894	0.11%
2022/11/18	0	0.00	1	576.00	575.00	-1	895	-0.11%
2022/11/17	0	0.00	20	574.90	565.00	-20	893	-2.24%
2022/11/16	21	578.29	0	0.00	575.00	21	889	2.36%
2022/11/15	0.1	571.00	0	0.00	570.00	0.1	878	0.01%
2022/11/11	1	541.00	1.1	526.21	545.00	-0.1	875	-0.01%
2022/11/10	2	502.50	1	500.00	501.00	1	851	0.12%
2022/11/09	1	508.00	1	515.00	512.00	0	856	0.00%
2022/11/08	1.1	506.55	2	507.00	502.00	-0.9	850	-0.11%
2022/11/07	1.1	483.40	1.8	485.97	497.00	-0.7	836	-0.08%
2022/11/03	0.3	466.35	0	0.00	469.00	0.3	800	0.03%
2022/11/02	12.3	468.69	12	473.79	468.50	0.3	780	0.04%
2022/11/01	1	496.94	1.6	502.22	489.00	-0.6	753	-0.08%
2022/10/31	1	482.50	3.4	475.42	482.50	-2.4	707	-0.33%
2022/10/28	1	439.00	0	0.00	439.00	1	690	0.14%
2022/10/26	0	476.50	0	0.00	480.00	0	646	0.00%
2022/10/25	2.2	457.68	3	456.50	459.00	-0.8	632	-0.13%
2022/10/21	1	459.50	0	0.00	459.50	1	628	0.16%
2022/10/20	0	476.50	0	0.00	480.50	0	627	0.00%
2022/10/18	0	0.00	1	510.00	515.00	-1	625	-0.16%
2022/10/11	0.1	535.34	0	0.00	528.00	0.1	672	0.01%
2022/10/07	0.2	556.00	0	0.00	550.00	0.2	689	0.03%
2022/10/05	0.1	571.00	0	0.00	570.00	0.1	710	0.01%
2022/10/03	0	523.00	0	0.00	542.00	0	729	0.00%
2022/09/28	0.2	541.00	0	0.00	535.00	0.2	794	0.02%
2022/09/26	1	557.00	2	554.50	557.00	-1	797	-0.13%
2022/09/23	1	583.00	0	0.00	579.00	1	794	0.13%
2022/09/22	1	604.00	1	598.00	604.00	0	798	0.00%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	0.00	0	612.00	614.00	0	802	0.00%
2022/09/15	0	653.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	645.00	87	644.24	646.00	-87	805	-10.79%
2022/09/13	1	670.00	0.1	700.00	670.00	0.9	795	0.11%
2022/09/12	0	691.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0	0.00	0.2	685.00	685.00	-0.2	800	-0.03%
2022/09/07	0	670.00	0	0.00	662.00	0	801	0.00%
2022/09/05	2	674.50	2	676.29	673.00	0	814	0.00%
2022/09/02	3	692.01	1	694.53	682.00	2	812	0.25%
2022/09/01	1	709.00	0.1	711.00	705.00	0.9	810	0.11%
2022/08/31	1	730.00	0	0.00	730.00	1	812	0.12%
2022/08/30	0	723.00	0	0.00	724.00	0	813	0.00%
2022/08/25	1	753.98	1	745.00	742.00	0	826	0.00%
2022/08/23	0.1	748.00	0	0.00	748.00	0.1	844	0.01%
2022/08/22	0	754.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	745.00	0	0.00	742.00	0	837	0.00%
2022/08/18	1	760.01	0	0.00	768.00	1	823	0.12%
2022/08/17	1	804.99	0	806.00	794.00	1	814	0.12%
2022/08/16	0	0.00	2	830.00	830.00	-2	809	-0.25%
2022/08/15	2	805.00	1	814.00	810.00	1	797	0.13%
2022/08/12	0	0.00	1	767.00	793.00	-1	792	-0.13%
2022/08/11	1	748.00	0	0.00	749.00	1	783	0.13%
2022/08/10	0	0.00	58	713.47	720.00	-58	785	-7.38%
2022/08/09	0	753.33	0	0.00	744.00	0	780	0.00%
2022/08/08	0	0.00	0	751.00	762.00	0	786	0.00%
2022/08/04	0	723.50	0	0.00	724.00	0	788	0.00%
2022/07/29	0	802.00	0	0.00	817.00	0	781	0.00%
2022/07/22	0	0.00	1	848.00	850.00	-1	806	-0.12%
2022/07/21	83	818.98	2	815.50	817.00	81	796	10.17%
2022/07/20	1.1	832.18	0	0.00	811.00	1.1	788	0.14%
2022/07/19	2	800.00	3	783.35	800.00	-1	782	-0.13%
2022/07/18	8	806.75	9	792.44	784.00	-1	773	-0.13%
2022/07/15	2	756.00	1	775.00	758.00	1	760	0.13%
2022/07/13	0	706.00	0	0.00	682.00	0	737	0.00%
2022/07/12	2	703.53	2	710.00	696.00	0	729	0.00%
2022/07/11	0	0.00	2	716.01	716.00	-2	723	-0.28%
2022/07/08	0	753.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	777.00	0	791.00	799.00	0	698	0.00%
2022/07/06	0	750.00	0	0.00	751.00	0	665	0.00%
2022/07/01	0	649.00	0	0.00	642.00	0	642	0.00%
2022/06/29	0	0.00	1	758.00	763.00	-1	632	-0.16%
2022/06/27	0	0.00	0	823.50	826.00	0	629	0.00%
2022/06/23	3	788.67	0	800.00	782.00	3	630	0.47%
2022/06/21	0	0.00	1	764.00	783.00	-1	614	-0.16%
2022/06/16	0	0.00	1	741.00	723.00	-1	596	-0.17%
2022/06/15	1	743.22	0	0.00	730.00	1	592	0.17%
2022/06/14	1	751.00	0	0.00	747.00	1	585	0.17%
2022/06/09	0	0.00	0	872.33	882.00	0	585	0.00%
2022/06/08	0	0.00	0	857.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.3	830.50	854.00	-0.3	585	-0.05%
2022/06/02	1.1	769.31	1	766.00	769.00	0.1	581	0.01%
2022/06/01	0.3	806.14	0	0.00	790.00	0.3	585	0.04%
2022/05/31	0	0.00	0	830.33	835.00	0	589	0.00%
2022/05/30	0	0.00	0.3	829.00	817.00	-0.3	576	-0.04%
2022/05/27	0	0.00	0	815.00	818.00	0	584	-0.01%
2022/05/24	0.3	761.25	0.2	758.00	751.00	0	607	0.01%
2022/05/20	0	774.62	0	0.00	776.00	0	623	0.00%
2022/05/17	1.3	784.40	2	786.00	797.00	-0.8	610	-0.12%
2022/05/16	1	760.00	1	759.00	760.00	0	604	0.00%
2022/05/13	1	737.00	1	740.00	740.00	0	597	0.00%
2022/05/12	1	713.00	1	710.39	708.00	0	592	0.00%
2022/05/11	1.1	731.55	1	724.00	730.00	0.1	592	0.02%
2022/05/09	1	726.00	1	730.00	723.00	0	592	0.00%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/05/05	1	791.00	1	794.00	788.00	0	604	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	0.00	0	788.00	791.00	0	653	0.00%
2022/04/28	1	871.00	0	0.00	796.00	1	642	0.16%
2022/04/18	2	949.00	3	927.67	950.00	-1	608	-0.16%
2022/04/15	2	931.51	1	951.00	905.00	1	614	0.17%
2022/04/13	5	967.40	5	951.20	970.00	0	616	0.00%
2022/03/30	0	967.00	0	0.00	964.00	0	574	0.00%
2022/03/28	0	0.00	0.1	915.00	917.00	-0.1	552	-0.01%
2022/03/25	0.1	911.00	0.1	915.00	910.00	0.1	550	0.01%
2022/03/24	0	921.00	0	0.00	932.00	0	550	0.00%
2022/03/23	2	929.50	2.1	908.71	931.00	-0.1	562	-0.02%
2022/03/21	0.1	891.00	0	0.00	890.00	0.1	558	0.01%
2022/03/18	0.1	879.64	0	0.00	882.00	0.1	561	0.02%
2022/03/17	0	0.00	0.2	926.00	902.00	-0.2	562	-0.03%
2022/03/16	0	875.00	0.4	879.76	870.00	-0.4	556	-0.07%
2022/03/15	0.3	861.38	0	0.00	837.00	0.3	549	0.06%
2022/03/14	1	900.00	2	901.50	898.00	-1	545	-0.18%
2022/03/11	1	881.77	0.3	876.98	868.00	0.7	539	0.14%
2022/03/10	0.1	930.00	0	0.00	940.00	0.1	528	0.01%
2022/03/08	1	890.00	1	887.00	891.00	0	521	0.00%
2022/03/07	1	897.22	1	921.00	905.00	0	518	0.00%
2022/03/04	0	976.00	1	943.00	945.00	-1	525	-0.19%
2022/03/03	0	993.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	992.50	0	0.00	992.00	0	509	0.00%
2022/03/01	2	1030.00	1.3	1030.20	1030.00	0.8	496	0.15%
2022/02/25	0.4	983.03	0	0.00	983.00	0.4	481	0.07%
2022/02/23	0	996.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	0.00	5	1026.00	1005.00	-5	460	-1.09%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	0.00	1	1140.00	1155.00	-1	465	-0.22%
2022/02/16	1	1115.00	0	0.00	1115.00	1	466	0.21%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.00%
2022/02/10	0	0.00	0.2	1175.00	1180.00	-0.2	479	-0.03%
2022/02/09	0.1	1090.00	0.1	1120.00	1095.00	0	476	0.00%
2022/02/08	0.1	1100.00	0	0.00	1080.00	0.1	472	0.02%
2022/01/26	2.1	1146.41	6.4	1098.27	1115.00	-4.2	466	-0.91%
2022/01/25	1	1169.95	0	0.00	1165.00	1	425	0.24%
2022/01/24	2	1330.00	0	0.00	1290.00	2	421	0.47%
2022/01/21	3	1446.67	0	0.00	1430.00	3	421	0.71%
2022/01/20	1	1505.01	1	1495.00	1500.00	0	417	0.00%
2022/01/19	3	1535.00	0	0.00	1505.00	3	418	0.72%
2022/01/18	0	1598.33	1	1605.00	1585.00	-1	416	-0.24%
2022/01/17	0	1605.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	1	1565.04	0.1	1580.00	1615.00	0.9	431	0.21%
2022/01/13	1	1600.00	0	0.00	1610.00	1	435	0.23%
2022/01/12	0.1	1650.00	0	0.00	1610.00	0.1	439	0.02%
2022/01/11	0	1625.00	0.1	1650.00	1600.00	-0.1	441	-0.02%
2022/01/10	2	1722.50	1	1770.00	1720.00	1	441	0.23%
2022/01/07	0.1	1670.00	0	0.00	1675.00	0.1	446	0.02%
2022/01/05	0	0.00	0	1637.50	1655.00	0	447	0.00%
2021/12/30	0	1645.00	0	0.00	1625.00	0	472	0.00%
2021/12/28	0	1675.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0	1662.50	1670.00	0	501	0.00%
2021/12/20	0	0.00	1	1630.00	1630.00	-1	583	-0.17%
2021/12/17	1	1595.00	1	1630.00	1595.00	0	588	0.00%
2021/12/16	1	1600.00	1	1645.00	1605.00	0	580	0.00%
2021/12/15	1	1595.01	1	1615.00	1590.00	0	589	0.00%
2021/12/14	0	1595.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	1	1620.00	1	1650.02	1620.00	0	614	0.00%
2021/12/10	1	1615.00	0	0.00	1620.00	1	619	0.16%
2021/12/08	0	0.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/01	1	1670.03	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	1	1710.27	1780.00	-1	694	-0.15%
2021/11/29	1	1670.00	1	1665.00	1660.00	0	683	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	0.00	0	1625.00	1625.00	0	769	0.00%
2021/11/22	1	1655.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	2	1700.00	1700.00	-2	780	-0.26%
2021/11/18	1	1675.00	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	0.00	4	1696.25	1750.00	-4	786	-0.51%
2021/11/16	0	0.00	2	1657.50	1660.00	-2	784	-0.25%
2021/11/12	1	1694.95	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	0.00	0	1725.00	1695.00	0	785	0.00%
2021/11/05	0	0.00	2	1647.50	1675.00	-2	788	-0.25%
2021/11/04	1	1650.00	0	0.00	1620.00	1	791	0.13%
2021/11/03	0	1709.23	0	0.00	1660.00	0	794	0.00%
2021/11/02	6	1792.45	0	0.00	1780.00	6	787	0.76%
2021/11/01	0	1775.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	31	1781.94	1	1794.51	1790.00	30	794	3.77%
2021/10/28	0	1712.50	1	1705.00	1685.00	-1	793	-0.12%
2021/10/27	0	1707.50	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1700.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	1	1755.02	0	0.00	1685.00	1	807	0.13%
2021/10/22	0	1805.00	0	1850.00	1790.00	0	807	0.00%
2021/10/21	0	1736.67	0	1775.00	1780.00	0	800	0.00%
2021/10/20	0	1746.25	0	1760.00	1750.00	0	792	0.00%
2021/10/15	1	1734.68	1	1695.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1601.67	1620.00	0	772	0.00%
2021/10/13	1	1475.03	0	0.00	1475.00	1	769	0.13%
2021/10/12	1	1525.00	3.2	1480.31	1460.00	-2.2	770	-0.29%
2021/10/01	4	1657.50	4	1585.00	1575.00	0	773	0.00%
2021/09/29	1	1600.00	2	1592.50	1580.00	-1	781	-0.13%
2021/09/28	1	1640.25	1	1705.00	1635.00	0	777	0.00%
2021/09/27	1	1770.56	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1968.24	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2046.67	0	2070.00	2045.00	0	752	0.00%
2021/09/22	0	2010.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	1	2154.43	0	2165.00	2025.00	1	750	0.13%
2021/09/16	0	0.00	1	2099.89	2100.00	-1	743	-0.14%
2021/09/15	1	2070.00	0	2061.67	2085.00	1	743	0.13%
2021/09/14	0	0.00	6	1988.36	2010.00	-6	740	-0.81%
2021/09/13	1	1975.00	0	1940.29	1995.00	1	739	0.13%
2021/09/10	1	1885.00	4	1856.23	1845.00	-3	726	-0.41%
2021/09/09	1	1820.00	1	1810.00	1750.00	0	721	0.00%
2021/09/08	3	1806.67	0	1800.00	1800.00	3	714	0.42%
2021/09/07	0	0.00	4	1687.50	1730.00	-4	699	-0.57%
2021/09/01	5	1593.01	2	1590.00	1580.00	3	687	0.44%
2021/08/31	0	1740.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1751.67	0	1800.00	1755.00	0	625	0.00%
2021/08/27	0	1715.00	3	1720.00	1745.00	-3	616	-0.49%
2021/08/25	0	1715.00	0	0.00	1715.00	0	616	0.00%
2021/08/23	2	1615.00	1	1600.00	1600.00	1	604	0.17%
2021/08/18	6	1697.50	0	0.00	1720.00	6	595	1.01%
2021/08/17	1	1750.00	1	1700.04	1705.00	0	593	0.00%
2021/08/13	0	1825.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	1	1884.83	0	0.00	1870.00	1	602	0.17%
2021/08/11	1	1899.56	1	1885.00	1890.00	0	607	0.00%
2021/08/10	0	1942.50	0	1982.50	1920.00	0	612	0.00%
2021/08/09	0	1880.00	0.1	1933.64	1960.00	0	610	-0.01%
2021/08/06	0	1875.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	1	1899.51	5	1829.10	1845.00	-4	603	-0.66%
2021/08/03	0	0.00	0	1717.78	1765.00	0	586	-0.01%
2021/08/02	0	0.00	0	1625.00	1640.00	0	573	-0.01%
2021/07/30	0	1582.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1627.17	1650.00	0	557	-0.01%
2021/07/27	0	0.00	1	1475.00	1500.00	-1	539	-0.19%
2021/07/26	0	1535.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1555.83	0	0.00	1565.00	0	533	0.00%
2021/07/21	1	1510.17	0	0.00	1540.00	1	526	0.19%
2021/07/20	0	0.00	3	1570.00	1595.00	-3	522	-0.57%
2021/07/19	0	0.00	22	1557.05	1550.00	-22	519	-4.24%
2021/07/16	1	1580.00	0	0.00	1580.00	1	510	0.20%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1595.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1613.33	0	0.00	1610.00	0	488	0.00%
2021/07/12	1	1601.39	0	0.00	1590.00	1	477	0.21%
2021/07/09	0	1603.33	0	1650.00	1670.00	0	464	0.00%
2021/07/08	1	1640.98	1	1680.20	1635.00	0	453	0.00%
2021/07/07	1	1655.27	0	0.00	1655.00	1	440	0.23%
2021/07/06	0	0.00	0	1595.00	1615.00	0	415	0.00%
2021/07/05	0	1509.00	0	0.00	1470.00	0	399	0.01%
2021/07/02	0	0.00	0	2010.00	2005.00	0	385	0.00%
2021/07/01	0	1900.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	1915.00	0	1925.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	2	1790.00	1800.00	-2	363	-0.55%
2021/06/28	0	1797.50	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	1870.00	0	1890.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0	1748.75	1780.00	0	332	-0.01%
2021/06/23	0	0.00	0	1630.00	1635.00	0	323	0.00%
2021/06/22	27	1641.48	0	0.00	1580.00	27	318	8.48%
2021/06/21	2	1540.77	6	1605.00	1645.00	-4	310	-1.28%
2021/06/18	5	1519.04	3	1550.00	1520.00	2	297	0.68%
2021/06/17	2	1465.00	3	1469.93	1465.00	-1	287	-0.35%
2021/06/16	1	1429.75	0.3	1407.00	1420.00	0.8	283	0.27%
2021/06/15	3	1391.67	4.3	1395.00	1400.00	-1.3	278	-0.45%
2021/06/11	2	1345.00	4.2	1352.62	1350.00	-2.2	275	-0.80%
2021/06/10	1	1315.20	1	1320.00	1315.00	0	270	0.00%
2021/06/09	2	1335.01	1.3	1358.41	1320.00	0.7	266	0.26%
2021/06/08	5	1339.00	2	1407.50	1325.00	3	263	1.14%
2021/06/07	3	1403.33	2	1429.95	1405.00	1	256	0.39%
2021/06/04	0	1345.00	0	1360.00	1340.00	0	249	0.00%
2021/06/03	1	1340.08	0	0.00	1365.00	1	249	0.40%
2021/06/02	0	0.00	1	1315.17	1345.00	-1	244	-0.41%
2021/06/01	1	1235.22	3	1253.32	1280.00	-2	237	-0.84%
2021/05/31	3	1241.67	3	1273.30	1240.00	0	234	0.00%
2021/05/28	3	1210.00	4.1	1215.31	1250.00	-1.1	233	-0.46%
2021/05/27	5	1232.97	5	1247.00	1170.00	0	230	0.00%
2021/05/26	0	1185.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	2	1234.73	2	1254.93	1195.00	0	232	0.00%
2021/05/24	2	1170.00	2	1175.00	1220.00	0	232	0.00%
2021/05/21	5.1	1122.49	1	1160.00	1160.00	4.1	230	1.76%
2021/05/20	1	1264.93	1	1245.00	1215.00	0	220	0.00%
2021/05/19	0	0.00	13	1280.39	1250.00	-13	212	-6.11%
2021/05/18	8	1252.50	4.1	1248.03	1295.00	4	205	1.92%
2021/05/17	0	0.00	1	1165.09	1180.00	-1	195	-0.51%
2021/05/14	7	1055.00	0	0.00	1075.00	7	192	3.64%
2021/05/13	7	1072.14	1.1	1079.91	1090.00	5.9	184	3.22%
2021/05/12	0.1	996.50	0	0.00	991.00	0.1	180	0.04%
2021/05/11	0	1000.00	0	0.00	986.00	0	178	0.01%
2021/05/10	0	1002.25	0	0.00	1020.00	0	178	0.01%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	-0.02%
2021/05/04	0	990.00	0	1020.00	997.00	0	186	0.00%
2021/05/03	0	1000.00	0	1025.00	1000.00	0	187	0.00%
2021/04/29	0	1020.00	1	990.20	1030.00	-1	194	-0.51%
2021/04/28	1	976.00	0	0.00	971.00	1	196	0.51%
2021/04/27	0	994.50	0	0.00	980.00	0	203	0.01%
2021/04/26	0	1010.00	0	1050.00	1000.00	0	210	0.00%
2021/04/23	0	1000.00	0	1060.00	1100.00	0	213	0.00%
2021/04/19	0	990.00	0	1000.00	1000.00	0	233	0.00%
2021/04/16	0	949.00	0	0.00	999.00	0	234	0.01%
2021/04/13	0	0.00	0	998.50	993.00	0	252	0.00%
2021/04/09	0	978.00	0	0.00	988.00	0	254	0.00%
2021/04/07	0	0.00	0	990.00	982.00	0	254	0.00%
2021/04/01	0	967.00	0	0.00	958.00	0	261	0.00%
2021/03/30	0	0.00	0	958.00	958.00	0	260	-0.01%
2021/03/29	0	939.00	0	0.00	933.00	0	271	0.00%
2021/03/16	0	0.00	0	902.00	896.00	0	316	0.00%
2021/03/02	0	930.09	0	0.00	900.00	0	334	0.01%
2021/02/26	0	0.00	4	952.50	967.00	-4	337	-1.19%
2021/02/25	0	0.00	0	996.00	998.00	0	344	0.00%
2021/02/24	0	974.00	0	0.00	961.00	0	350	0.00%
2021/02/17	0	0.00	0	824.00	821.00	0	353	0.00%
2021/02/04	0	818.00	0	0.00	816.00	0	356	0.00%
2021/01/20	0	0.00	24	797.58	796.00	-24	356	-6.74%
2021/01/18	0	0.00	2	800.50	760.00	-2	342	-0.58%
2021/01/13	0	0.00	1	733.00	749.00	-1	336	-0.30%
2021/01/12	0	0.00	4	695.75	699.00	-4	329	-1.22%
2021/01/07	0	0.00	1	676.00	675.00	-1	335	-0.30%
2021/01/06	0	0.00	1	676.00	678.00	-1	331	-0.30%
2020/12/08	0	0.00	1	609.00	608.00	-1	306	-0.33%
2020/12/07	7	621.29	0	0.00	618.00	7	305	2.29%
2020/11/24	0	0.00	75	610.07	607.00	-75	335	-22.38%
2020/11/12	0	0.00	70	628.10	627.00	-70	388	-18.04%
2020/11/10	1	659.00	0	0.00	660.00	1	378	0.26%
2020/10/19	0	0.00	28	668.68	661.00	-28	390	-7.18%
2020/10/16	0	0.00	2	691.50	666.00	-2	387	-0.52%
2020/10/15	2	682.00	0	0.00	679.00	2	389	0.51%
2020/10/13	1	715.00	0	0.00	702.00	1	399	0.25%
2020/10/12	0	0.00	1	730.00	718.00	-1	400	-0.25%
2020/10/07	1	725.00	3	718.33	725.00	-2	405	-0.49%
2020/10/06	1	681.00	0	0.00	681.00	1	396	0.25%
2020/10/05	1	686.00	0	0.00	683.00	1	396	0.25%
2020/09/29	0	0.00	1	708.00	715.00	-1	403	-0.25%
2020/09/25	1	682.00	0	0.00	675.00	1	409	0.24%
2020/09/23	15	711.53	0	0.00	698.00	15	411	3.64%
2020/09/21	0	0.00	1	724.00	732.00	-1	418	-0.24%
2020/09/11	1	664.00	0	0.00	680.00	1	428	0.23%
2020/09/04	2	730.00	1	716.00	716.00	1	441	0.23%
2020/09/02	2	756.50	0	0.00	751.00	2	441	0.45%
2020/09/01	10	758.20	1	742.00	748.00	9	438	2.05%
2020/08/28	1	724.00	0	0.00	725.00	1	416	0.24%
2020/08/25	0	0.00	1	710.00	718.00	-1	398	-0.25%
2020/08/21	1	684.00	1	691.00	679.00	0	386	0.00%
2020/08/20	1	657.00	0	0.00	675.00	1	375	0.27%
2020/08/19	1	660.00	0	0.00	675.00	1	354	0.28%
2020/08/17	0	0.00	11	606.27	607.00	-11	341	-3.22%
2020/08/12	1	588.00	5	593.40	605.00	-4	360	-1.11%
2020/08/07	1	638.00	0	0.00	637.00	1	364	0.27%
2020/08/05	0	0.00	8	638.38	645.00	-8	380	-2.10%
2020/07/20	0	0.00	1	683.00	693.00	-1	390	-0.26%
2020/07/17	0	0.00	1	706.00	699.00	-1	387	-0.26%
2020/07/16	0	0.00	1	782.00	750.00	-1	381	-0.26%
2020/07/14	0	0.00	1	772.00	752.00	-1	377	-0.27%
2020/07/10	0	0.00	1	785.00	792.00	-1	383	-0.26%
2020/07/07	0	0.00	1	775.00	794.00	-1	380	-0.26%
2020/07/06	2	784.00	0	0.00	780.00	2	379	0.53%
2020/07/02	2	750.00	0	0.00	750.00	2	376	0.53%
2020/07/01	0	0.00	1	730.00	740.00	-1	381	-0.26%
2020/06/30	1	716.00	0	0.00	716.00	1	385	0.26%
2020/06/29	2	716.50	1	720.00	723.00	1	388	0.26%
2020/06/24	2	725.00	0	0.00	725.00	2	384	0.52%
2020/06/19	3	686.33	2	700.00	710.00	1	374	0.27%
2020/06/18	1	686.00	1	710.00	684.00	0	368	0.00%
2020/06/17	1	680.00	0	0.00	693.00	1	360	0.28%
2020/06/10	1	662.00	1	646.00	646.00	0	347	0.00%
2020/06/03	1	572.00	0	0.00	580.00	1	338	0.30%
2020/06/02	0	0.00	40	569.30	566.00	-40	335	-11.94%
2020/05/29	0	0.00	2	570.50	570.00	-2	326	-0.61%
2020/05/21	2	549.00	0	0.00	548.00	2	314	0.64%
2020/05/14	2	495.00	27	488.65	482.00	-25	310	-8.05%
2020/05/13	0	0.00	4	507.00	499.50	-4	304	-1.31%
2020/05/08	0	0.00	4	590.00	579.00	-4	275	-1.45%
2020/04/24	0	0.00	1	481.00	477.00	-1	239	-0.42%
2020/04/20	4	460.63	0	0.00	452.00	4	223	1.79%
2020/04/10	0	0.00	1	431.50	425.50	-1	194	-0.52%
2020/04/09	1	425.00	0	0.00	425.00	1	189	0.53%
2020/03/19	0	0.00	1	305.00	319.00	-1	128	-0.78%
2020/03/18	0	0.00	5	315.00	314.00	-5	125	-4.00%
2020/03/13	1	320.50	0	0.00	320.50	1	115	0.87%
2020/03/10	0	0.00	10	353.80	359.50	-10	102	-9.76%
2020/02/14	1	323.00	0	0.00	324.00	1	47	2.09%
2020/01/17	1	302.00	0	0.00	301.00	1	39	2.56%
2020/01/15	2	299.00	0	0.00	298.00	2	38	5.19%
2020/01/13	4	296.50	0	0.00	298.50	4	36	10.95%
2020/01/03	1	289.00	3	290.00	290.00	-2	40	-4.95%
2020/01/02	0	0.00	1	290.00	290.00	-1	40	-2.46%
2019/12/31	8	289.00	0	0.00	290.00	8	40	19.61%
2019/12/11	9	289.89	0	0.00	291.50	9	42	21.10%
2019/11/25	1	284.00	0	0.00	289.00	1	43	2.30%
2019/11/04	1	280.00	1	276.50	275.00	0	39	0.00%
2019/11/01	1	270.50	0	0.00	272.50	1	39	2.55%
2019/10/30	1	259.00	0	0.00	260.00	1	37	2.68%
2019/10/28	0	0.00	3	259.50	259.50	-3	38	-7.83%
2019/09/11	3	268.00	0	0.00	264.50	3	39	7.61%
2019/07/11	3	262.33	0	0.00	262.00	3	55	5.44%
2019/07/08	0	0.00	3	256.00	256.00	-3	56	-5.31%
2019/06/13	1	244.50	0	0.00	245.00	1	69	1.44%
2019/05/06	0	0.00	7	269.86	267.50	-7	120	-5.82%
2019/05/02	2	279.25	0	0.00	278.00	2	121	1.65%
2019/04/30	5	280.60	0	0.00	275.50	5	121	4.12%
2019/04/18	0	0.00	1	274.00	273.50	-1	129	-0.77%
2019/04/10	1	260.00	0	0.00	263.00	1	122	0.82%
2019/01/29	0	0.00	1	225.50	226.00	-1	86	-1.16%
2019/01/07	1	192.00	0	0.00	193.50	1	96	1.04%
2018/12/27	0	0.00	20	185.43	187.00	-20	106	-18.80%
2018/12/06	1	197.50	0	0.00	199.00	1	119	0.84%
2018/11/27	1	188.00	0	0.00	187.50	1	109	0.92%
2018/10/30	25	185.80	0	0.00	185.50	25	140	17.85%
2018/10/22	0	0.00	4	184.50	185.00	-4	143	-2.78%
2018/10/19	0	0.00	4	171.00	179.00	-4	139	-2.86%
2018/07/31	0	0.00	1	200.50	200.00	-1	124	-0.80%
2018/07/23	1	210.50	3	209.83	210.50	-2	108	-1.84%
2018/07/04	0	0.00	1	210.50	212.00	-1	129	-0.77%
2018/06/25	1	215.00	0	0.00	211.50	1	132	0.75%
2018/06/12	1	221.50	0	0.00	221.50	1	133	0.75%
2018/06/05	1	228.50	0	0.00	228.00	1	136	0.73%
2018/05/30	0	0.00	10	226.60	227.00	-10	134	-7.44%
2018/04/26	3	253.00	0	0.00	250.00	3	205	1.46%
2018/04/20	0	0.00	7	261.93	262.00	-7	203	-3.43%
2018/02/21	0	0.00	13	292.35	289.50	-13	167	-7.75%
2018/02/02	1	282.00	0	0.00	276.50	1	130	0.77%
2018/01/31	0	0.00	1	261.00	263.50	-1	118	-0.85%
2018/01/25	1	234.00	0	0.00	232.00	1	102	0.97%
2018/01/22	1	231.50	1	228.00	230.00	0	105	0.00%
2018/01/08	0	0.00	6	227.25	224.00	-6	92	-6.49%
2018/01/05	0	0.00	1	223.00	223.00	-1	90	-1.10%