台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.68%
  • 成交量
    34
  • 產業
    上櫃 其他類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕國 (8905)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.130.4030.30-0.125-0.39%
2024/10/1800.000.231.4331.30-0.236-0.55%
2024/10/1700.000.231.4031.30-0.236-0.54%
2024/06/2800.001032.1532.00-1075-13.30%
2024/06/04031.8500.0031.300920.01%
2024/04/0200.00231.5031.80-286-2.30%
2024/01/2300.000.130.1030.10-0.174-0.11%
2024/01/2200.005.130.1530.10-5.174-6.85%
2024/01/1900.000.530.0030.05-0.573-0.68%
2024/01/1700.000.230.1530.00-0.273-0.29%
2024/01/1600.00030.1530.05072-0.04%
2024/01/15031.2000.0030.150740.00%
2024/01/1100.000.130.1029.95-0.172-0.14%
2023/11/2700.00330.0530.05-384-3.55%
2023/11/0800.004329.6829.80-43100-42.98%
2023/10/0200.00429.1129.15-4157-2.55%
2023/09/2100.00029.6029.600187-0.01%
2023/09/20030.1000.0030.1001870.01%
2023/08/2400.00128.2528.25-1586-0.17%
2023/08/2200.00227.9527.90-2598-0.33%
2023/08/1500.00427.4027.45-4633-0.63%
2023/06/2100.000.231.0530.80-0.2691-0.03%
2023/06/1900.00129.6529.80-1678-0.15%
2023/06/14131.2000.0031.4016420.16%
2023/06/12131.7500.0031.2516170.16%
2023/06/09133.1000.0033.2015960.17%
2023/06/08534.4800.0032.9555910.85%
2023/06/07335.40135.1035.1025660.35%
2023/06/062.933.8400.0035.502.95290.55%
2023/06/05332.5800.0032.3534610.65%
2023/06/0100.005231.0532.55-52402-12.93%
2023/05/29028.5500.0028.7503020.00%
2023/05/2600.00429.3528.85-4295-1.35%
2023/05/18429.6400.0029.3042491.60%
2023/05/17228.0000.0028.9022310.86%
2023/05/165028.64128.6027.854922022.25%
2023/05/1100.001527.8527.55-15167-8.95%
2023/05/101525.9900.0026.301513910.74%
2023/04/1400.00326.4026.40-3128-2.33%
2023/03/24024.4500.0024.350790.00%
2023/03/1600.00225.0325.05-274-2.69%
2022/07/280.119.9500.0019.900.12120.05%
2022/07/12120.1500.0020.1511,2310.08%
2022/07/080.122.5000.0022.500.11,2340.01%
2022/07/010.121.6000.0021.250.11,2470.01%
2022/06/200.122.4000.0022.000.11,2950.01%
2022/06/14122.8500.0023.2011,2900.08%
2022/06/080.123.6000.0023.650.11,2930.01%
2022/05/03125.7500.0025.0011,3960.07%
2022/04/28129.15328.1027.45-21,333-0.15%
2022/04/27127.35227.9028.05-11,232-0.08%
2022/04/26228.18229.3029.3501,1430.00%
2022/04/25227.33728.6926.70-5958-0.52%
2022/04/222529.353029.0129.45-5869-0.57%
2022/04/211227.66927.9427.2037070.42%
2022/04/20426.641026.2227.20-6608-0.99%
2022/04/18225.75325.8024.85-1524-0.19%
2022/04/07125.5500.0025.0515290.19%
2022/03/2200.00223.5023.35-2471-0.42%
2022/03/15222.9000.0023.0524750.42%
2022/02/23224.0000.0024.1524450.45%
2022/02/11224.9500.0024.5524160.48%
2022/02/1000.00425.9024.75-4402-0.99%
2022/02/07123.5000.0023.6013060.33%
2022/01/252022.0700.0021.70202976.72%
2022/01/2100.00322.9022.70-3300-1.00%
2022/01/20722.9000.0023.0572992.34%
2022/01/19623.1500.0022.9062982.01%
2022/01/122022.4300.0022.95202547.87%
2022/01/115222.7900.0022.505224820.94%
2022/01/101024.05324.3824.3072293.05%
2022/01/051021.8400.0021.70101576.37%
2022/01/031821.7200.0021.601815511.59%
2021/12/29821.7800.0021.8581555.14%
2021/12/13121.8500.0021.8511760.57%
2021/12/107721.8000.0021.757717843.15%
2021/11/29121.4500.0021.0013480.29%
2021/10/192819.742819.9719.6508890.00%
2021/10/18619.51619.5019.5009080.00%
2021/08/2700.00123.2023.20-12,687-0.04%
2021/08/23221.7500.0021.7522,8620.07%
2021/08/20121.7000.0021.7012,8530.04%
2021/08/1900.003021.3221.10-302,851-1.05%
2021/08/183021.5000.0022.45302,8461.05%
2021/08/16423.80223.1022.6522,8100.07%
2021/08/1300.00626.0325.15-62,741-0.22%
2021/08/1200.00625.2525.50-62,675-0.22%
2021/08/111025.0600.0024.85102,6570.38%
2021/08/1000.00525.4225.05-52,633-0.19%
2021/08/09524.7400.0024.2552,6000.19%
2021/08/0400.00122.0021.70-12,428-0.04%
2021/08/03121.5000.0021.1012,4240.04%
2021/07/12224.1500.0023.7022,2510.09%
2021/07/07226.5500.0026.2022,2000.09%
2021/07/02526.5000.0027.1052,1290.23%
2021/07/01229.501029.2828.35-82,078-0.38%
2021/06/29329.6700.0029.4032,0010.15%
2021/06/281432.12132.5031.20131,9390.67%
2021/06/25233.00034.0033.0021,8660.11%
2021/06/24334.30133.7033.7021,7650.11%
2021/06/23932.24634.2733.0031,6470.18%
2021/06/2200.00135.1035.10-11,351-0.07%
2021/06/1700.00027.0026.5001,0710.00%
2021/06/16026.0000.0027.2501,0300.00%
2021/06/11026.7000.0024.8009460.00%
2021/06/101027.4000.0027.00108921.12%
2021/06/08127.2000.0027.1017650.13%
2021/06/07129.401.229.4029.40-0.2685-0.03%
2021/05/1700.00116.0516.15-1191-0.52%
2021/05/1000.00117.3017.15-1166-0.60%
2021/03/12115.0500.0015.051671.48%
2021/03/11115.0000.0015.001681.47%
2021/01/04015.1000.0015.0501270.00%
2020/12/30015.1000.0014.9501340.00%
2020/09/2500.00418.1018.10-4385-1.04%
2020/09/24217.9300.0018.0023790.53%
2020/08/24118.1500.0018.0013040.33%
2018/03/0500.00517.2017.15-5158-3.15%
2018/02/05516.6000.0016.8051672.99%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨-2023/12/26
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨-2023/06/21
裕國 相關文章
裕國 相關影音