光隆 (8916)-國票-敦北法人券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	59.80	4	59.65	59.80	0	302	0.00%
2024/04/25	0	0.00	2	60.20	60.20	-2	303	-0.66%
2024/04/24	4	59.85	2	60.20	60.00	2	307	0.65%
2024/04/23	0	0.00	4	60.95	60.80	-4	306	-1.30%
2024/04/22	4	58.80	0	0.00	59.20	4	305	1.31%
2024/04/18	2	59.80	0	0.00	60.20	2	295	0.68%
2024/04/16	4	59.15	0	0.00	59.40	4	299	1.34%
2024/04/15	23	60.07	0	0.00	60.30	23	302	7.59%
2024/04/11	4	60.90	0	0.00	60.80	4	316	1.26%
2024/04/10	1	61.10	0	0.00	61.40	1	323	0.31%
2024/04/09	11	61.25	9	61.33	61.20	2	335	0.60%
2024/04/08	0	0.00	7	62.20	62.10	-7	340	-2.05%
2024/04/01	2	62.00	12	62.57	62.60	-10	362	-2.76%
2024/03/29	0	0.00	10	61.03	61.30	-10	361	-2.77%
2024/03/28	0	0.00	2	61.40	60.90	-2	367	-0.54%
2024/03/27	0	0.00	10	60.30	60.60	-10	365	-2.73%
2024/03/25	0	0.00	7	59.90	59.80	-7	362	-1.93%
2024/03/21	0	0.00	8	60.20	60.20	-8	361	-2.21%
2024/03/20	0	0.00	8	60.38	60.50	-8	360	-2.22%
2024/03/19	0	0.00	4	60.55	60.10	-4	357	-1.12%
2024/03/14	0	59.00	19	59.55	60.20	-19	338	-5.61%
2024/03/13	0	0.00	4	57.70	57.60	-4	315	-1.27%
2024/03/11	3	57.57	8	57.29	57.70	-5	313	-1.59%
2024/03/08	5	58.32	0	0.00	58.30	5	305	1.64%
2024/03/07	13	59.04	0	0.00	58.80	13	305	4.25%
2024/03/05	10	58.18	0	0.00	58.20	10	308	3.24%
2024/03/04	6	58.33	0	0.00	58.40	6	306	1.96%
2024/03/01	14	58.54	0	0.00	58.70	14	307	4.56%
2024/02/29	10	58.70	0	0.00	58.70	10	307	3.26%
2024/02/22	18	58.38	0	0.00	58.40	18	309	5.83%
2024/02/21	0	0.00	6	58.53	58.60	-6	311	-1.93%
2024/02/19	0	0.00	2	58.70	58.80	-2	309	-0.65%
2024/02/16	0	0.00	2	58.30	58.50	-2	309	-0.65%
2024/02/05	4	57.18	0	0.00	57.20	4	310	1.29%
2024/02/01	8	57.60	0	0.00	57.60	8	308	2.59%
2024/01/30	0	0.00	8	57.83	57.90	-8	308	-2.60%
2024/01/29	0	0.00	4	57.90	57.80	-4	305	-1.31%
2024/01/23	0	0.00	6	57.08	57.00	-6	299	-2.01%
2024/01/22	2	56.80	0	0.00	56.80	2	297	0.67%
2024/01/19	0	0.00	2	56.80	56.80	-2	296	-0.67%
2024/01/15	0	56.50	0	0.00	56.00	0	287	0.00%
2024/01/12	10	55.78	0	0.00	55.60	10	286	3.49%
2024/01/11	4	56.25	0	0.00	56.10	4	286	1.40%
2024/01/08	8	56.90	0	0.00	56.70	8	279	2.86%
2024/01/04	0	0.00	3	57.97	58.00	-3	261	-1.15%
2024/01/03	0	0.00	11	58.05	58.60	-11	254	-4.32%
2024/01/02	0	0.00	10	57.42	57.70	-10	240	-4.16%
2023/12/28	0	0.00	14	56.90	56.50	-14	223	-6.27%
2023/12/27	0	0.00	6	56.87	56.70	-6	221	-2.71%
2023/12/26	10	55.20	0	0.00	56.20	10	209	4.77%
2023/12/25	0	0.00	9	55.90	55.90	-9	200	-4.49%
2023/12/22	0	0.00	10	55.00	55.00	-10	191	-5.22%
2023/12/19	10	54.38	0	0.00	54.60	10	187	5.34%
2023/12/18	0	0.00	1	54.70	54.60	-1	184	-0.54%
2023/12/15	2	54.35	0	0.00	54.20	2	183	1.09%
2023/12/14	0	0.00	3	54.30	54.30	-3	183	-1.64%
2023/12/11	2	53.00	2	53.20	53.90	0	186	0.00%
2023/12/07	0	0.00	6	54.13	54.10	-6	186	-3.21%
2023/12/05	0	0.00	4	54.40	54.40	-4	194	-2.06%
2023/12/04	0	0.00	4	54.70	54.70	-4	194	-2.05%
2023/11/29	0	0.00	10	53.70	53.70	-10	193	-5.17%
2023/11/24	0	0.00	2	53.10	53.00	-2	217	-0.92%
2023/11/20	6	52.00	0	0.00	51.80	6	220	2.73%
2023/11/17	1	52.00	0	0.00	51.80	1	220	0.45%
2023/11/13	1	51.50	0	0.00	51.50	1	222	0.45%
2023/11/02	0	0.00	1	51.60	51.80	-1	256	-0.39%
2023/11/01	0	0.00	3	51.10	51.20	-3	259	-1.15%
2023/10/31	0	0.00	2	51.30	51.10	-2	261	-0.76%
2023/10/16	0	0.00	8	52.00	52.00	-8	307	-2.60%
2023/10/13	4	52.20	0	0.00	52.20	4	310	1.29%
2023/10/12	1	52.50	0	0.00	52.50	1	310	0.32%
2023/10/11	4	52.70	0	0.00	52.60	4	314	1.27%
2023/10/03	26	52.22	26	52.85	52.60	0	365	0.00%
2023/09/28	0	0.00	2	53.10	52.90	-2	374	-0.53%
2023/09/20	4	52.90	0	0.00	52.50	4	412	0.97%
2023/09/15	2	52.90	0	0.00	52.90	2	419	0.48%
2023/09/14	19	53.35	19	54.47	53.30	0	427	0.00%
2023/09/11	29	52.93	20	54.40	53.00	9	462	1.95%
2023/09/08	6	54.65	0	0.00	54.50	6	460	1.30%
2023/09/04	2	54.40	0	0.00	54.40	2	490	0.41%
2023/09/01	6	54.50	0	0.00	54.50	6	497	1.21%
2023/08/31	4	54.70	2	54.70	54.70	2	495	0.40%
2023/08/30	0	0.00	4	54.65	54.80	-4	491	-0.81%
2023/08/29	0	0.00	8	52.80	52.80	-8	476	-1.68%
2023/08/22	2	50.90	0	0.00	50.90	2	472	0.42%
2023/08/18	8	50.50	0	0.00	50.50	8	473	1.69%
2023/08/11	0	0.00	10	55.30	55.60	-10	454	-2.20%
2023/07/28	3	54.87	0	0.00	54.90	3	461	0.65%
2023/07/27	6	55.20	0	0.00	55.30	6	460	1.30%
2023/07/25	10	55.36	0	0.00	55.30	10	452	2.21%
2023/07/21	0	0.00	10	56.16	56.10	-10	445	-2.24%
2023/07/18	4	55.40	17	55.35	55.20	-13	451	-2.88%
2023/07/17	2	55.80	0	0.00	55.60	2	460	0.43%
2023/07/14	2	55.50	0	0.00	55.50	2	463	0.43%
2023/07/12	3	55.13	0	0.00	55.40	3	470	0.64%
2023/07/11	14	55.50	40	55.07	54.90	-26	473	-5.49%
2023/07/10	0	0.00	13	57.05	57.20	-13	450	-2.88%
2023/07/07	2	55.80	0	0.00	55.80	2	448	0.45%
2023/07/05	2	57.00	2	57.00	56.90	0	449	0.00%
2023/07/04	2	56.30	20	56.41	56.20	-18	439	-4.10%
2023/07/03	11	56.09	2	56.10	56.00	9	432	2.08%
2023/06/28	2	55.80	10	56.06	56.10	-8	435	-1.84%
2023/06/27	0	0.00	6	55.35	55.20	-6	431	-1.39%
2023/06/26	0	0.00	24	55.34	55.40	-24	434	-5.52%
2023/06/21	0	0.00	6	55.60	55.60	-6	437	-1.37%
2023/06/20	14	55.70	0	0.00	55.70	14	438	3.19%
2023/06/19	5	55.76	4	55.70	55.70	1	436	0.23%
2023/06/15	8	55.70	2	55.80	55.80	6	431	1.39%
2023/06/13	0	0.00	16	55.04	55.20	-16	430	-3.72%
2023/06/12	40	54.92	0	0.00	54.60	40	437	9.14%
2023/06/09	6	53.90	0	0.00	53.90	6	423	1.42%
2023/06/08	27	53.86	4	53.90	53.90	23	431	5.33%
2023/06/07	0	0.00	13	53.94	53.80	-13	441	-2.94%
2023/06/06	10	53.14	0	0.00	53.10	10	443	2.25%
2023/06/02	6	52.43	0	0.00	52.40	6	461	1.30%
2023/05/30	10	53.20	0	0.00	53.20	10	488	2.05%
2023/05/29	4	52.70	0	0.00	52.80	4	507	0.79%
2023/05/26	2	52.40	0	0.00	52.40	2	519	0.39%
2023/05/24	19	52.58	0	0.00	52.40	19	541	3.51%
2023/05/23	9	52.48	0	0.00	52.30	9	545	1.65%
2023/05/22	4	52.43	0	0.00	52.50	4	549	0.73%
2023/05/19	6	52.40	1	52.40	52.40	5	559	0.89%
2023/05/16	6	52.23	0	0.00	52.10	6	579	1.03%
2023/05/15	9	52.37	0	0.00	52.20	9	583	1.54%
2023/05/12	1	52.70	0	0.00	52.60	1	583	0.17%
2023/05/09	2	53.10	0	0.00	52.80	2	624	0.32%
2023/05/08	4	53.20	0	0.00	53.20	4	624	0.64%
2023/05/05	2	53.50	4	53.60	53.50	-2	629	-0.32%
2023/05/04	3	54.03	4	54.20	53.90	-1	639	-0.16%
2023/05/02	2	53.10	5	52.86	53.10	-3	645	-0.46%
2023/04/28	13	53.19	0	0.00	53.10	13	648	2.01%
2023/04/27	4	53.10	0	0.00	52.80	4	652	0.61%
2023/04/26	1	53.30	0	0.00	53.20	1	653	0.15%
2023/04/25	2	52.70	0	0.00	52.40	2	668	0.30%
2023/04/24	5	53.10	0	0.00	53.10	5	674	0.74%
2023/04/21	1	53.30	0	0.00	53.20	1	698	0.14%
2023/04/20	8	53.68	5	53.84	53.60	3	699	0.43%
2023/04/19	22	54.55	15	54.27	54.20	7	706	0.99%
2023/04/18	20	54.70	0	0.00	54.60	20	711	2.81%
2023/04/17	10	55.20	0	0.00	55.00	10	710	1.41%
2023/04/14	2	55.30	0	0.00	55.40	2	707	0.28%
2023/04/13	0	0.00	21	55.26	55.20	-21	706	-2.97%
2023/04/12	0	0.00	3	55.27	55.30	-3	701	-0.43%
2023/04/11	4	54.50	0	0.00	54.60	4	708	0.56%
2023/04/10	4	54.40	0	0.00	54.40	4	717	0.56%
2023/04/07	3	54.80	0	0.00	54.60	3	718	0.42%
2023/04/06	1	54.20	0	0.00	54.40	1	724	0.14%
2023/03/31	1	54.60	0	0.00	54.70	1	725	0.14%
2023/03/30	3	54.80	3	54.70	54.70	0	730	0.00%
2023/03/29	9	54.81	5	54.70	54.80	4	750	0.53%
2023/03/28	8	55.00	38	54.83	54.90	-30	761	-3.94%
2023/03/27	8	55.50	0	0.00	55.50	8	771	1.04%
2023/03/24	2	55.10	0	0.00	55.10	2	784	0.26%
2023/03/23	8	55.05	0	0.00	55.10	8	788	1.02%
2023/03/22	6	55.00	0	0.00	55.00	6	799	0.75%
2023/03/21	12	55.51	0	0.00	55.10	12	821	1.46%
2023/03/20	15	55.15	24	55.26	55.80	-9	885	-1.02%
2023/03/17	15	54.56	2	54.60	54.70	13	898	1.45%
2023/03/16	21	54.03	0	0.00	54.10	21	930	2.26%
2023/03/14	6	54.60	0	0.00	54.80	6	1,000	0.60%
2023/03/13	4	55.45	0	0.00	55.40	4	1,041	0.38%
2023/03/10	7	54.36	0	0.00	54.70	7	1,059	0.66%
2023/03/09	7	55.53	0	0.00	55.40	7	1,097	0.64%
2023/03/08	17	56.13	0	0.00	56.10	17	1,103	1.54%
2023/03/07	8	57.00	0	0.00	57.00	8	1,105	0.72%
2023/03/06	2	56.40	2	56.40	56.40	0	1,104	0.00%
2023/03/03	8	55.90	1	56.00	56.00	7	1,138	0.61%
2023/03/02	0	0.00	2	56.50	56.30	-2	1,146	-0.17%
2023/03/01	2	55.50	20	55.90	55.50	-18	1,180	-1.52%
2023/02/24	2	54.80	0	0.00	55.00	2	1,299	0.15%
2023/02/23	2	54.10	1	55.10	54.10	1	1,338	0.07%
2023/02/22	4	53.40	0	0.00	53.40	4	1,341	0.30%
2023/02/20	4	53.00	0	0.00	53.00	4	1,391	0.29%
2023/02/16	2	52.60	0	0.00	52.70	2	1,433	0.14%
2023/02/15	2	52.00	0	0.00	52.00	2	1,479	0.14%
2023/02/10	2	52.10	0	0.00	52.10	2	1,613	0.12%
2023/02/09	4	52.60	0	0.00	52.40	4	1,700	0.24%
2023/02/03	2	52.30	0	0.00	52.30	2	2,175	0.09%
2023/01/17	1	51.70	0	0.00	51.70	1	2,430	0.04%
2023/01/16	1	51.90	0	0.00	51.90	1	2,443	0.04%
2023/01/11	16	51.51	0	0.00	51.30	16	2,652	0.60%
2023/01/09	4	52.10	0	0.00	52.40	4	2,837	0.14%
2023/01/03	0	0.00	1	52.00	51.90	-1	2,968	-0.03%
2022/12/28	2	51.40	114	51.73	51.40	-112	3,106	-3.61%	大賣/鉅額交易
2022/12/16	1	53.80	0	0.00	53.80	1	3,658	0.03%
2022/12/13	9	54.80	9	55.13	54.80	0	3,842	0.00%
2022/12/12	3	56.43	0	0.00	55.30	3	3,910	0.08%
2022/12/09	1	59.50	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	2	60.75	60.80	-2	4,138	-0.05%
2022/12/07	12	59.70	12	60.04	59.70	0	4,321	0.00%
2022/12/06	0	0.00	2	61.00	60.20	-2	4,574	-0.04%
2022/12/05	1	59.20	2	60.45	59.20	-1	4,705	-0.02%
2022/12/01	0	0.00	1	59.10	59.10	-1	4,748	-0.02%
2022/11/25	1	56.00	0	0.00	55.90	1	4,765	0.02%
2022/11/24	5	57.50	0	0.00	57.30	5	4,726	0.11%
2022/11/23	10	58.00	11	57.43	58.00	-1	4,711	-0.02%
2022/11/22	17	57.82	16	59.20	57.70	1	4,669	0.02%
2022/11/21	0	0.00	1	59.00	58.90	-1	4,541	-0.02%
2022/11/18	2	57.70	0	0.00	56.60	2	4,489	0.04%
2022/11/17	1	57.60	0	0.00	57.60	1	4,461	0.02%
2022/11/15	0	0.00	1	57.00	57.60	-1	4,414	-0.02%
2022/11/11	0	0.00	2	57.80	56.40	-2	4,374	-0.05%
2022/11/10	1	58.30	1	59.10	57.20	0	4,342	0.00%
2022/11/09	12	58.13	214	58.08	58.00	-202	4,304	-4.69%	大賣/鉅額交易
2022/11/08	7	59.00	37	59.48	59.00	-30	4,258	-0.70%
2022/11/07	65	60.21	20	59.92	60.40	45	4,212	1.07%
2022/11/04	62	61.44	117	61.46	61.90	-55	4,140	-1.33%	大賣/
2022/11/03	220	62.62	44	62.76	62.70	176	4,047	4.35%	大買/鉅額交易
2022/11/02	38	61.46	28	61.56	60.30	10	3,899	0.26%
2022/11/01	5	61.20	6	61.18	61.00	-1	3,727	-0.03%
2022/10/31	8	59.98	9	59.24	60.20	-1	3,636	-0.03%
2022/10/28	31	58.07	0	0.00	58.90	31	3,543	0.87%
2022/10/25	0	0.00	1	55.00	54.90	-1	3,395	-0.03%
2022/10/21	13	53.70	13	55.12	53.70	0	3,334	0.00%
2022/10/20	18	56.33	18	56.51	56.30	0	3,291	0.00%
2022/10/19	16	57.90	16	57.31	57.90	0	3,196	0.00%
2022/10/18	2	59.00	2	61.00	57.90	0	3,098	0.00%
2022/10/14	1	55.40	2	54.95	55.10	-1	2,877	-0.03%
2022/10/13	1	53.00	0	0.00	53.00	1	2,843	0.04%
2022/10/12	0	0.00	5	55.06	56.50	-5	2,788	-0.18%
2022/10/11	3	54.63	1	54.80	54.40	2	2,748	0.07%
2022/10/07	0	0.00	1	56.40	55.80	-1	2,705	-0.04%
2022/10/06	2	54.80	1	55.60	55.60	1	2,667	0.04%
2022/10/05	0	0.00	1	53.50	53.00	-1	2,603	-0.04%
2022/10/04	7	52.80	7	53.00	52.80	0	2,541	0.00%
2022/10/03	1	53.00	0	0.00	52.20	1	2,478	0.04%
2022/09/30	2	58.00	2	56.60	58.00	0	2,347	0.00%
2022/09/29	0	0.00	2	56.70	58.00	-2	2,292	-0.09%
2022/09/28	6	55.10	20	56.24	55.10	-14	2,216	-0.63%
2022/09/27	15	56.26	5	55.20	57.30	10	2,169	0.46%
2022/09/26	4	56.35	2	57.40	55.00	2	2,095	0.10%
2022/09/23	71	59.35	46	59.83	59.60	25	2,002	1.25%
2022/09/22	12	58.78	13	57.45	59.30	-1	1,881	-0.05%
2022/09/21	2	58.70	1	58.60	58.60	1	1,783	0.06%
2022/09/20	6	58.97	95	58.49	59.10	-89	1,728	-5.15%
2022/09/19	25	58.20	185	58.40	58.20	-160	1,650	-9.69%	大賣/鉅額交易
2022/09/16	42	59.63	38	60.94	59.60	4	1,553	0.26%
2022/09/15	45	61.86	45	63.53	61.80	0	1,407	0.00%
2022/09/14	104	62.09	103	62.07	63.80	1	1,226	0.08%	大買/大賣/
2022/09/13	33	62.56	81	58.72	61.40	-48	1,007	-4.77%
2022/09/12	57	58.27	255	57.60	57.20	-198	706	-28.03%	大賣/鉅額交易
2022/09/08	256	54.85	2	54.15	54.90	254	518	48.95%	大買/鉅額交易
2022/09/06	2	53.45	14	53.06	49.75	-12	398	-3.01%
2022/09/05	12	50.81	0	0.00	51.40	12	321	3.74%
2022/08/26	0	0.00	8	48.31	49.80	-8	282	-2.83%
2022/08/25	5	48.15	0	0.00	48.65	5	270	1.85%
2022/08/22	1	48.00	2	48.60	47.85	-1	263	-0.38%
2022/08/18	2	48.90	0	0.00	49.15	2	244	0.82%
2022/07/05	0	42.45	0	0.00	42.40	0	130	0.00%
2022/04/22	0	0.00	4	44.40	43.80	-4	126	-3.17%
2022/01/14	0	0.00	3	40.95	40.90	-3	103	-2.91%
2022/01/12	3	40.60	3	40.90	40.90	0	106	0.00%
2021/11/19	4	41.05	0	0.00	41.10	4	107	3.71%
2021/09/23	0	0.00	29	40.85	40.75	-29	133	-21.80%
2021/07/06	3	44.08	0	0.00	44.00	3	292	1.03%
2021/06/15	0	43.30	0	0.00	43.20	0	324	0.00%
2021/04/15	5	42.95	0	0.00	42.85	5	206	2.42%
2021/03/17	0	0.00	1	41.15	41.50	-1	194	-0.51%
2021/03/15	1	40.75	0	0.00	41.35	1	192	0.52%
2021/01/04	0	40.80	0	0.00	39.85	0	156	0.00%
2020/12/31	0	0.00	20	40.10	40.10	-20	153	-12.99%
2020/12/30	0	39.10	0	0.00	39.50	0	140	0.00%
2020/12/09	2	38.80	0	0.00	38.75	2	105	1.90%
2019/12/24	0	0.00	1	45.60	45.50	-1	276	-0.36%
2019/10/17	0	0.00	100	44.54	45.00	-100	588	-16.99%
2019/09/27	0	0.00	3	46.40	45.55	-3	599	-0.50%
2019/09/11	1	45.80	0	0.00	45.65	1	480	0.21%
2019/09/05	0	0.00	38	45.64	45.70	-38	442	-8.59%
2019/09/03	1	45.05	0	0.00	44.95	1	426	0.23%
2019/09/02	1	45.40	0	0.00	45.50	1	415	0.24%
2019/08/23	1	45.20	0	0.00	45.10	1	355	0.28%
2019/08/15	0	0.00	4	44.05	44.50	-4	300	-1.33%
2019/08/13	0	0.00	14	44.16	44.05	-14	289	-4.84%
2019/08/12	20	44.40	5	44.30	44.40	15	285	5.26%
2019/08/06	0	0.00	8	44.50	45.10	-8	277	-2.89%
2019/07/26	0	0.00	12	47.40	46.95	-12	272	-4.41%
2019/07/25	1	47.30	0	0.00	47.35	1	272	0.37%
2019/07/24	7	46.00	0	0.00	46.80	7	271	2.58%
2019/07/23	15	46.08	0	0.00	46.30	15	266	5.63%
2019/07/02	0	0.00	15	47.50	47.45	-15	209	-7.15%
2019/06/28	0	0.00	4	47.05	47.20	-4	203	-1.97%
2019/06/27	5	46.40	0	0.00	47.05	5	200	2.49%
2019/06/25	5	49.25	0	0.00	49.20	5	183	2.72%
2019/06/21	5	49.00	0	0.00	49.20	5	178	2.80%
2019/06/14	2	48.30	0	0.00	48.25	2	176	1.13%
2019/05/09	0	0.00	6	47.75	47.85	-6	203	-2.95%
2019/04/29	90	48.25	0	0.00	48.15	90	186	48.36%
2019/04/23	2	48.15	0	0.00	48.00	2	182	1.09%
2019/04/22	4	48.13	0	0.00	48.35	4	181	2.21%
2019/04/12	1	47.20	0	0.00	47.30	1	172	0.58%
2019/03/29	1	49.00	0	0.00	48.90	1	150	0.66%
2019/03/28	1	48.50	0	0.00	48.95	1	148	0.68%
2019/03/27	4	48.58	0	0.00	49.15	4	144	2.77%
2019/03/22	1	48.10	0	0.00	48.00	1	138	0.72%
2019/03/13	0	0.00	1	48.15	48.15	-1	133	-0.75%
2019/03/11	1	47.30	0	0.00	46.95	1	127	0.78%
2019/01/07	20	44.83	0	0.00	44.95	20	157	12.70%
2018/10/29	0	0.00	1	39.95	39.95	-1	343	-0.29%
2018/10/12	1	42.30	0	0.00	42.25	1	366	0.27%
2018/09/26	0	0.00	16	47.53	47.90	-16	448	-3.57%
2018/09/17	16	48.02	0	0.00	48.35	16	602	2.65%
2018/09/11	0	0.00	20	46.73	46.95	-20	721	-2.77%
2018/09/07	11	48.10	0	0.00	47.90	11	713	1.54%
2018/09/06	9	48.55	0	0.00	48.60	9	707	1.27%
2018/08/17	0	0.00	1	49.10	48.90	-1	667	-0.15%
2018/08/14	0	0.00	1	52.00	52.30	-1	657	-0.15%
2018/08/10	0	0.00	1	52.90	52.60	-1	627	-0.16%
2018/07/31	0	0.00	1	51.20	51.30	-1	616	-0.16%
2018/07/10	0	0.00	7	49.97	50.60	-7	508	-1.38%
2018/07/06	0	0.00	5	47.80	48.00	-5	489	-1.02%
2018/07/02	10	50.10	0	0.00	49.65	10	462	2.16%
2018/06/29	1	51.30	0	0.00	50.70	1	449	0.22%
2018/06/26	0	0.00	1	54.30	53.90	-1	373	-0.27%
2018/06/25	0	0.00	3	54.27	52.60	-3	321	-0.93%
2018/06/22	1	52.60	1	53.10	53.10	0	291	0.00%
2018/06/21	0	0.00	38	52.73	53.40	-38	268	-14.13%
2018/06/20	10	49.75	5	50.40	50.40	5	209	2.39%
2018/06/19	1	49.10	0	0.00	49.75	1	205	0.49%
2018/06/13	10	49.05	0	0.00	49.05	10	221	4.52%
2018/06/11	0	0.00	11	49.30	49.50	-11	218	-5.04%
2018/06/08	23	49.43	0	0.00	49.65	23	217	10.60%
2018/06/04	1	48.50	0	0.00	48.65	1	221	0.45%
2018/05/31	0	0.00	17	48.20	48.15	-17	230	-7.38%
2018/05/30	0	0.00	5	48.75	48.10	-5	237	-2.11%
2018/05/23	0	0.00	1	48.20	48.00	-1	338	-0.30%
2018/04/16	6	48.85	0	0.00	48.85	6	477	1.26%
2018/04/13	0	0.00	1	49.35	49.35	-1	498	-0.20%
2018/04/11	0	0.00	2	49.80	49.50	-2	511	-0.39%
2018/04/10	0	0.00	2	49.20	48.65	-2	510	-0.39%
2018/04/03	0	0.00	1	47.30	47.25	-1	506	-0.20%
2018/03/31	8	47.49	40	47.53	47.30	-32	499	-6.40%
2018/03/30	4	47.78	30	47.81	47.75	-26	496	-5.24%
2018/03/27	1	48.30	0	0.00	48.10	1	491	0.20%
2018/03/22	0	0.00	50	47.87	47.80	-50	485	-10.31%
2018/03/20	0	0.00	30	49.07	48.80	-30	471	-6.36%
2018/03/19	0	0.00	18	49.43	49.70	-18	464	-3.87%
2018/03/12	0	0.00	27	49.52	49.45	-27	459	-5.87%
2018/03/08	0	0.00	13	50.38	50.30	-13	455	-2.85%
2018/03/07	0	0.00	13	49.85	49.90	-13	454	-2.86%
2018/03/05	1	50.00	0	0.00	50.60	1	446	0.22%
2018/03/02	0	0.00	2	52.40	52.00	-2	437	-0.46%
2018/03/01	10	52.60	1	52.00	52.30	9	420	2.14%
2018/02/27	12	50.70	0	0.00	50.80	12	389	3.08%
2018/02/26	4	47.55	0	0.00	48.60	4	353	1.13%
2018/02/08	1	47.60	5	47.72	47.50	-4	341	-1.17%
2018/02/07	2	47.95	3	47.73	47.75	-1	342	-0.29%
2018/02/06	2	45.50	87	45.33	46.00	-85	334	-25.45%
2018/02/05	1	48.15	0	0.00	48.00	1	323	0.31%
2018/02/02	1	48.60	0	0.00	48.15	1	313	0.32%
2018/02/01	1	47.60	0	0.00	48.00	1	315	0.32%
2018/01/31	1	47.80	0	0.00	47.95	1	311	0.32%
2018/01/18	4	48.28	0.1	48.25	48.25	3.9	255	1.54%
2018/01/17	0	0.00	4	48.65	48.40	-4	251	-1.59%
2018/01/16	4	48.40	0	0.00	48.65	4	240	1.66%
2018/01/11	0.1	47.90	51	47.86	47.90	-50.9	210	-24.19%
2018/01/10	0	0.00	5	47.68	47.90	-5	203	-2.45%
2018/01/09	10	46.62	5	47.81	47.75	5	184	2.71%
2018/01/05	68	45.76	1	45.90	46.00	67	157	42.66%