券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 10 | 42.31 | 42.45 | -10 | 779 | -1.28% |
|
| 2024/11/12 | 23 | 43.10 | 0 | 0.00 | 43.10 | 23 | 833 | 2.76% |
|
| 2024/11/08 | 1.2 | 43.63 | 0 | 0.00 | 43.20 | 1.2 | 848 | 0.14% |
|
| 2024/10/23 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 1,644 | 0.06% |
|
| 2024/10/16 | 0.8 | 45.35 | 0 | 0.00 | 45.85 | 0.8 | 1,780 | 0.04% |
|
| 2024/10/11 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 1,780 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 46.00 | 45.60 | -1 | 1,831 | -0.05% |
|
| 2024/10/07 | 0.2 | 46.35 | 1 | 46.10 | 46.50 | -0.8 | 1,851 | -0.04% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 44.93 | 45.10 | -5 | 1,850 | -0.27% |
|
| 2024/09/25 | 5 | 44.89 | 0 | 0.00 | 44.95 | 5 | 1,953 | 0.26% |
|
| 2024/09/16 | 0 | 0.00 | 23 | 44.85 | 44.90 | -23 | 2,138 | -1.08% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 44.25 | 44.25 | -5 | 2,168 | -0.23% |
|
| 2024/09/11 | 25 | 43.86 | 0 | 0.00 | 43.60 | 25 | 2,174 | 1.15% |
|
| 2024/09/10 | 0 | 0.00 | 4.1 | 43.70 | 43.75 | -4.1 | 2,207 | -0.18% |
|
| 2024/09/09 | 2 | 42.55 | 0 | 0.00 | 43.75 | 2 | 2,260 | 0.09% |
|
| 2024/08/30 | 0 | 0.00 | 22 | 45.05 | 44.55 | -22 | 2,499 | -0.88% |
|
| 2024/08/29 | 0 | 45.00 | 0 | 0.00 | 44.85 | 0 | 2,514 | 0.00% |
|
| 2024/08/23 | 0.2 | 44.85 | 0 | 0.00 | 44.85 | 0.2 | 2,557 | 0.01% |
|
| 2024/08/21 | 2 | 45.10 | 0 | 0.00 | 45.45 | 2 | 2,583 | 0.08% |
|
| 2024/08/13 | 22 | 44.09 | 0 | 0.00 | 44.15 | 22 | 2,632 | 0.84% |
|
| 2024/08/06 | 4 | 41.85 | 0 | 0.00 | 41.85 | 4 | 2,763 | 0.14% |
|
| 2024/08/05 | 5 | 42.70 | 36 | 43.28 | 41.50 | -31 | 2,753 | -1.13% |
|
| 2024/08/02 | 0 | 0.00 | 36 | 45.50 | 45.50 | -36 | 2,703 | -1.33% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 46.60 | 46.75 | -2 | 2,690 | -0.07% |
|
| 2024/07/30 | 0.1 | 46.50 | 0 | 0.00 | 47.10 | 0.1 | 2,745 | 0.00% |
|
| 2024/07/29 | 72 | 48.49 | 1 | 47.65 | 46.75 | 71 | 2,740 | 2.59% |
|
| 2024/07/26 | 5 | 48.08 | 2 | 48.35 | 47.95 | 3 | 2,649 | 0.11% |
|
| 2024/07/22 | 0.2 | 45.80 | 0 | 0.00 | 45.85 | 0.2 | 2,327 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 256 | 46.08 | 46.20 | -256 | 2,526 | -10.13% |
大賣/鉅額交易
|
| 2024/07/10 | 0 | 46.20 | 0 | 0.00 | 46.05 | 0 | 3,251 | 0.00% |
|
| 2024/07/03 | 2 | 45.75 | 0 | 0.00 | 46.00 | 2 | 3,446 | 0.06% |
|
| 2024/07/01 | 0 | 0.00 | 192 | 46.25 | 46.05 | -192 | 3,514 | -5.46% |
大賣/鉅額交易
|
| 2024/06/28 | 0.1 | 48.00 | 0 | 0.00 | 47.90 | 0.1 | 3,549 | 0.00% |
|
| 2024/06/27 | 0 | 47.70 | 0 | 0.00 | 47.70 | 0 | 3,531 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.2 | 47.77 | 47.55 | -0.2 | 3,693 | 0.00% |
|
| 2024/06/17 | 0 | 48.13 | 0 | 0.00 | 47.75 | 0 | 3,941 | 0.00% |
|
| 2024/06/07 | 0 | 48.30 | 6 | 48.78 | 48.60 | -6 | 4,712 | -0.13% |
|
| 2024/06/05 | 10 | 47.14 | 10 | 47.10 | 46.90 | 0 | 5,079 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 46.58 | 46.75 | -2 | 5,271 | -0.04% |
|
| 2024/05/28 | 0 | 46.45 | 0 | 0.00 | 46.85 | 0 | 5,684 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 6,358 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 6,408 | -0.02% |
|
| 2024/05/21 | 2 | 46.60 | 0 | 0.00 | 46.65 | 2 | 6,418 | 0.03% |
|
| 2024/05/20 | 1 | 46.95 | 0.2 | 46.90 | 46.95 | 0.8 | 6,437 | 0.01% |
|
| 2024/05/17 | 0 | 46.30 | 0 | 0.00 | 46.40 | 0 | 6,468 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 46.75 | 46.45 | -1 | 6,574 | -0.02% |
|
| 2024/05/14 | 0.1 | 46.30 | 0 | 0.00 | 46.90 | 0.1 | 6,568 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 46.10 | 46.10 | -5 | 6,541 | -0.08% |
|
| 2024/05/10 | 7 | 44.81 | 0 | 0.00 | 45.25 | 7 | 6,510 | 0.11% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 46.95 | 47.05 | -1 | 6,372 | -0.02% |
|
| 2024/05/06 | 3 | 46.40 | 0 | 0.00 | 46.40 | 3 | 6,319 | 0.05% |
|
| 2024/05/03 | 0.1 | 46.50 | 0 | 0.00 | 46.45 | 0.1 | 6,289 | 0.00% |
|
| 2024/05/02 | 2.1 | 47.05 | 0 | 0.00 | 47.30 | 2.1 | 6,214 | 0.03% |
|
| 2024/04/29 | 0.1 | 47.85 | 0 | 0.00 | 47.95 | 0.1 | 6,149 | 0.00% |
|
| 2024/04/26 | 3 | 48.05 | 0 | 0.00 | 47.85 | 3 | 6,114 | 0.05% |
|
| 2024/04/25 | 0.1 | 48.05 | 1 | 48.20 | 48.25 | -0.9 | 6,068 | -0.01% |
|
| 2024/04/24 | 1.2 | 48.56 | 2 | 48.80 | 48.80 | -0.8 | 6,028 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 49.05 | 48.50 | -5 | 5,949 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 0.7 | 47.50 | 47.20 | -0.7 | 5,827 | -0.01% |
|
| 2024/04/18 | 2 | 49.30 | 18.2 | 49.69 | 49.15 | -16.2 | 5,645 | -0.29% |
|
| 2024/04/17 | 7 | 49.18 | 8 | 49.44 | 49.15 | -1 | 5,423 | -0.02% |
|
| 2024/04/16 | 1 | 48.20 | 19 | 47.28 | 46.30 | -18 | 5,102 | -0.35% |
|
| 2024/04/15 | 1.3 | 47.84 | 0 | 0.00 | 47.70 | 1.3 | 5,012 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 47.50 | 47.40 | -2 | 4,887 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 5.4 | 48.30 | 47.65 | -5.4 | 4,855 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 47 | 47.72 | 47.75 | -47 | 4,769 | -0.99% |
|
| 2024/04/08 | 9 | 46.92 | 1 | 47.10 | 46.65 | 8 | 4,681 | 0.17% |
|
| 2024/04/03 | 13.2 | 47.31 | 0 | 0.00 | 47.30 | 13.2 | 4,622 | 0.28% |
|
| 2024/04/02 | 4.2 | 48.13 | 2 | 47.83 | 48.00 | 2.2 | 4,590 | 0.05% |
|
| 2024/04/01 | 1 | 47.90 | 30 | 48.03 | 47.50 | -29 | 4,483 | -0.65% |
|
| 2024/03/29 | 5 | 46.95 | 0 | 0.00 | 46.90 | 5 | 4,424 | 0.11% |
|
| 2024/03/27 | 5 | 47.35 | 0 | 0.00 | 47.35 | 5 | 4,340 | 0.12% |
|
| 2024/03/26 | 6 | 47.11 | 22 | 48.14 | 47.55 | -16 | 4,296 | -0.37% |
|
| 2024/03/25 | 6 | 47.67 | 0.3 | 47.90 | 47.40 | 5.7 | 4,177 | 0.14% |
|
| 2024/03/22 | 3 | 47.60 | 0 | 0.00 | 47.50 | 3 | 4,103 | 0.07% |
|
| 2024/03/21 | 4 | 47.68 | 0 | 0.00 | 47.55 | 4 | 4,015 | 0.10% |
|
| 2024/03/20 | 3 | 47.70 | 2 | 47.75 | 47.55 | 1 | 3,973 | 0.03% |
|
| 2024/03/19 | 7.1 | 47.46 | 3 | 47.43 | 47.50 | 4.1 | 3,891 | 0.11% |
|
| 2024/03/18 | 5 | 46.72 | 8 | 46.78 | 46.60 | -3 | 3,824 | -0.08% |
|
| 2024/03/15 | 5 | 46.31 | 0 | 46.60 | 45.90 | 5 | 3,761 | 0.13% |
|
| 2024/03/14 | 39 | 47.09 | 2.2 | 47.19 | 46.95 | 36.8 | 3,687 | 1.00% |
|
| 2024/03/13 | 32.8 | 48.50 | 20 | 48.43 | 48.15 | 12.8 | 3,536 | 0.36% |
|
| 2024/03/12 | 13 | 47.52 | 12 | 47.49 | 47.50 | 1 | 2,986 | 0.03% |
|
| 2024/03/11 | 5 | 46.55 | 17 | 47.35 | 47.30 | -12 | 2,717 | -0.44% |
|
| 2024/03/08 | 3 | 44.12 | 0 | 0.00 | 44.05 | 3 | 2,449 | 0.12% |
|
| 2024/03/07 | 2 | 44.40 | 0 | 0.00 | 45.40 | 2 | 2,376 | 0.08% |
|
| 2024/03/06 | 2 | 45.28 | 0 | 0.00 | 45.30 | 2 | 2,289 | 0.09% |
|
| 2024/03/05 | 1 | 45.60 | 0 | 0.00 | 46.05 | 1 | 2,215 | 0.05% |
|
| 2024/03/04 | 12 | 46.87 | 8 | 46.80 | 46.50 | 4 | 2,113 | 0.19% |
|
| 2024/03/01 | 11 | 47.88 | 4.2 | 47.63 | 47.85 | 6.8 | 1,994 | 0.34% |
|
| 2024/02/29 | 18.2 | 49.02 | 113.8 | 47.41 | 49.55 | -95.7 | 1,777 | -5.38% |
大賣/
|
| 2024/02/27 | 8 | 46.70 | 51 | 46.66 | 46.00 | -43 | 1,269 | -3.39% |
|
| 2024/02/23 | 1 | 43.70 | 40 | 43.60 | 43.40 | -39 | 1,035 | -3.77% |
|
| 2024/02/22 | 53 | 44.34 | 1 | 43.95 | 43.85 | 52 | 1,008 | 5.16% |
|
| 2024/02/21 | 2 | 43.93 | 0 | 0.00 | 43.80 | 2 | 959 | 0.21% |
|
| 2024/02/20 | 8 | 43.71 | 1 | 43.95 | 43.85 | 7 | 936 | 0.75% |
|
| 2024/02/16 | 1 | 41.65 | 15 | 41.04 | 43.35 | -14 | 848 | -1.65% |
|
| 2024/02/02 | 45 | 39.83 | 0 | 0.00 | 39.80 | 45 | 789 | 5.71% |
|
| 2024/02/01 | 36 | 39.73 | 0 | 0.00 | 39.65 | 36 | 790 | 4.56% |
|
| 2024/01/31 | 47 | 39.59 | 0 | 0.00 | 39.60 | 47 | 797 | 5.90% |
|
| 2024/01/30 | 40.3 | 39.83 | 0 | 0.00 | 39.60 | 40.3 | 796 | 5.06% |
|
| 2024/01/29 | 30 | 39.90 | 0 | 0.00 | 39.95 | 30 | 799 | 3.75% |
|
| 2024/01/26 | 30 | 39.85 | 0 | 0.00 | 39.85 | 30 | 807 | 3.71% |
|
| 2024/01/25 | 40 | 39.86 | 0 | 0.00 | 39.60 | 40 | 811 | 4.93% |
|
| 2024/01/24 | 50 | 39.89 | 3 | 39.95 | 39.90 | 47 | 809 | 5.81% |
|
| 2024/01/19 | 2 | 38.75 | 0 | 0.00 | 39.10 | 2 | 804 | 0.25% |
|
| 2024/01/17 | 38 | 38.96 | 0 | 0.00 | 39.05 | 38 | 803 | 4.73% |
|
| 2024/01/16 | 45 | 39.54 | 0 | 0.00 | 39.45 | 45 | 786 | 5.72% |
|
| 2024/01/15 | 47 | 40.03 | 0 | 0.00 | 40.10 | 47 | 780 | 6.02% |
|
| 2024/01/12 | 0.1 | 39.30 | 1 | 39.20 | 39.15 | -1 | 768 | -0.12% |
|
| 2024/01/10 | 0 | 39.35 | 0 | 0.00 | 39.30 | 0 | 792 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 39.95 | 39.90 | -5 | 792 | -0.63% |
|
| 2024/01/02 | 3 | 40.20 | 0 | 0.00 | 40.20 | 3 | 826 | 0.36% |
|
| 2023/12/25 | 1.2 | 39.95 | 0 | 0.00 | 39.85 | 1.2 | 869 | 0.14% |
|
| 2023/12/14 | 5 | 39.60 | 0 | 0.00 | 39.80 | 5 | 886 | 0.56% |
|
| 2023/12/13 | 11.1 | 39.77 | 0 | 0.00 | 39.70 | 11.1 | 881 | 1.25% |
|
| 2023/12/07 | 0 | 40.45 | 0 | 0.00 | 40.50 | 0 | 855 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 40.10 | 40.05 | 0 | 950 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 39.65 | 39.60 | 0 | 966 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 39.70 | 39.70 | 0 | 972 | 0.00% |
|
| 2023/11/14 | 0 | 39.25 | 0 | 0.00 | 39.05 | 0 | 986 | 0.00% |
|
| 2023/11/13 | 0.1 | 39.15 | 0 | 0.00 | 39.10 | 0.1 | 1,003 | 0.01% |
|
| 2023/11/10 | 10 | 39.45 | 0 | 0.00 | 39.50 | 10 | 1,006 | 0.99% |
|
| 2023/11/09 | 6 | 40.85 | 0 | 0.00 | 40.65 | 6 | 993 | 0.60% |
|
| 2023/11/02 | 0 | 40.15 | 0 | 0.00 | 40.20 | 0 | 1,314 | 0.00% |
|
| 2023/10/23 | 0 | 39.80 | 0 | 0.00 | 39.70 | 0 | 1,679 | 0.00% |
|
| 2023/10/19 | 0.1 | 39.40 | 0 | 0.00 | 39.40 | 0.1 | 1,936 | 0.00% |
|
| 2023/10/16 | 2 | 40.40 | 0 | 0.00 | 40.15 | 2 | 2,106 | 0.09% |
|
| 2023/10/13 | 0 | 40.55 | 2 | 40.30 | 40.35 | -2 | 2,154 | -0.09% |
|
| 2023/10/12 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/03 | 0.1 | 40.45 | 0 | 0.00 | 40.15 | 0.1 | 2,330 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 41.40 | 41.35 | 0 | 2,355 | 0.00% |
|
| 2023/09/19 | 0.5 | 42.50 | 0 | 0.00 | 42.00 | 0.5 | 2,655 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 43.55 | 43.25 | -0.1 | 3,750 | 0.00% |
|
| 2023/09/06 | 3 | 43.90 | 3 | 44.02 | 43.90 | 0 | 4,057 | 0.00% |
|
| 2023/09/05 | 4 | 44.20 | 0 | 0.00 | 44.30 | 4 | 4,273 | 0.09% |
|
| 2023/09/01 | 2 | 43.15 | 2 | 43.15 | 43.15 | 0 | 4,318 | 0.00% |
|
| 2023/08/31 | 11 | 43.05 | 11 | 43.17 | 43.05 | 0 | 4,351 | 0.00% |
|
| 2023/08/30 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 4,364 | 0.05% |
|
| 2023/08/29 | 5 | 43.10 | 5 | 42.91 | 43.10 | 0 | 4,423 | 0.00% |
|
| 2023/08/28 | 7 | 43.05 | 7 | 43.12 | 43.00 | 0 | 4,470 | 0.00% |
|
| 2023/08/25 | 0 | 42.70 | 0 | 0.00 | 42.80 | 0 | 4,497 | 0.00% |
|
| 2023/08/23 | 2.1 | 42.22 | 2 | 42.23 | 42.20 | 0.1 | 4,601 | 0.00% |
|
| 2023/08/22 | 10.1 | 42.41 | 10 | 42.38 | 42.40 | 0.1 | 4,658 | 0.00% |
|
| 2023/08/18 | 11 | 42.89 | 11 | 42.98 | 42.90 | 0 | 4,689 | 0.00% |
|
| 2023/08/16 | 8 | 42.72 | 7 | 42.84 | 42.70 | 1 | 4,729 | 0.02% |
|
| 2023/08/15 | 2.1 | 43.56 | 2 | 43.80 | 43.55 | 0.1 | 4,826 | 0.00% |
|
| 2023/08/14 | 22 | 43.01 | 22 | 42.83 | 43.00 | 0 | 4,889 | 0.00% |
|
| 2023/08/11 | 32 | 44.30 | 128 | 44.71 | 44.20 | -96 | 4,877 | -1.97% |
大賣/
|
| 2023/08/10 | 25 | 45.09 | 24 | 45.39 | 45.05 | 1 | 4,841 | 0.02% |
|
| 2023/08/09 | 30 | 47.09 | 27 | 47.48 | 47.05 | 3 | 4,758 | 0.06% |
|
| 2023/08/08 | 24.1 | 48.41 | 22 | 48.93 | 48.35 | 2.1 | 4,716 | 0.04% |
|
| 2023/08/07 | 4.1 | 49.44 | 14 | 49.49 | 49.45 | -9.9 | 4,733 | -0.21% |
|
| 2023/08/04 | 2 | 49.45 | 0 | 0.00 | 49.50 | 2 | 4,769 | 0.04% |
|
| 2023/08/02 | 24.1 | 49.19 | 22 | 50.09 | 49.25 | 2.1 | 4,851 | 0.04% |
|
| 2023/08/01 | 29 | 50.61 | 27 | 50.78 | 50.60 | 2 | 4,952 | 0.04% |
|
| 2023/07/31 | 26 | 51.53 | 23 | 51.94 | 51.40 | 3 | 4,955 | 0.06% |
|
| 2023/07/28 | 12 | 52.06 | 10 | 51.75 | 52.00 | 2 | 4,962 | 0.04% |
|
| 2023/07/27 | 22.2 | 50.93 | 22 | 51.02 | 50.90 | 0.2 | 4,912 | 0.00% |
|
| 2023/07/26 | 27 | 51.75 | 29 | 52.29 | 51.70 | -2 | 4,897 | -0.04% |
|
| 2023/07/25 | 23 | 53.20 | 23 | 52.74 | 53.10 | 0 | 4,851 | 0.00% |
|
| 2023/07/24 | 1 | 50.80 | 1 | 51.90 | 51.80 | 0 | 4,689 | 0.00% |
|
| 2023/07/21 | 1 | 50.10 | 2 | 49.90 | 49.90 | -1 | 4,643 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 53.10 | 52.20 | -2 | 4,628 | -0.04% |
|
| 2023/07/17 | 2 | 53.30 | 2.3 | 53.51 | 53.40 | -0.3 | 4,711 | -0.01% |
|
| 2023/07/14 | 6 | 52.50 | 4 | 52.25 | 52.50 | 2 | 4,783 | 0.04% |
|
| 2023/07/13 | 6.9 | 52.49 | 8 | 52.29 | 52.00 | -1.1 | 4,986 | -0.02% |
|
| 2023/07/12 | 3 | 51.97 | 6 | 52.13 | 51.90 | -3 | 5,135 | -0.06% |
|
| 2023/07/11 | 21 | 52.67 | 21 | 52.96 | 52.60 | 0 | 5,158 | 0.00% |
|
| 2023/07/10 | 6 | 53.53 | 6 | 53.30 | 53.50 | 0 | 5,200 | 0.00% |
|
| 2023/07/07 | 1 | 52.90 | 1 | 51.50 | 52.50 | 0 | 5,387 | 0.00% |
|
| 2023/07/06 | 27 | 52.57 | 22 | 53.06 | 52.40 | 5 | 5,358 | 0.09% |
|
| 2023/07/05 | 2 | 54.10 | 0 | 0.00 | 53.90 | 2 | 5,350 | 0.04% |
|
| 2023/07/04 | 16 | 54.09 | 14 | 53.99 | 54.10 | 2 | 5,359 | 0.04% |
|
| 2023/07/03 | 16 | 54.61 | 16 | 54.74 | 54.60 | 0 | 5,351 | 0.00% |
|
| 2023/06/30 | 4 | 55.13 | 4 | 54.90 | 55.20 | 0 | 5,339 | 0.00% |
|
| 2023/06/29 | 7 | 54.73 | 6 | 54.60 | 54.70 | 1 | 5,383 | 0.02% |
|
| 2023/06/28 | 7 | 54.64 | 8 | 54.91 | 54.60 | -1 | 5,430 | -0.02% |
|
| 2023/06/27 | 28 | 55.11 | 30 | 55.48 | 54.90 | -2 | 5,457 | -0.04% |
|
| 2023/06/26 | 19 | 56.97 | 12 | 57.06 | 56.90 | 7 | 5,441 | 0.13% |
|
| 2023/06/21 | 3 | 55.13 | 16 | 55.69 | 56.10 | -13 | 5,405 | -0.24% |
|
| 2023/06/20 | 3 | 54.47 | 0 | 0.00 | 54.90 | 3 | 5,435 | 0.06% |
|
| 2023/06/19 | 31 | 54.17 | 28 | 54.03 | 54.10 | 3 | 5,502 | 0.05% |
|
| 2023/06/16 | 58 | 55.64 | 46 | 55.67 | 54.90 | 12 | 5,672 | 0.21% |
|
| 2023/06/15 | 34 | 55.79 | 36 | 55.65 | 55.70 | -2 | 5,636 | -0.04% |
|
| 2023/06/14 | 207 | 55.48 | 212 | 58.13 | 55.40 | -5 | 5,537 | -0.09% |
大買/大賣/
|
| 2023/06/13 | 34 | 53.79 | 43 | 54.31 | 54.50 | -9 | 5,262 | -0.17% |
|
| 2023/06/12 | 40 | 53.65 | 21.3 | 53.09 | 53.60 | 18.7 | 5,083 | 0.37% |
|
| 2023/06/09 | 28 | 50.22 | 24 | 50.14 | 50.20 | 4 | 4,815 | 0.08% |
|
| 2023/06/08 | 13 | 49.31 | 21 | 49.73 | 49.20 | -8 | 4,648 | -0.17% |
|
| 2023/06/07 | 6 | 49.34 | 6 | 49.34 | 49.30 | 0 | 4,619 | 0.00% |
|
| 2023/06/06 | 16 | 49.34 | 16 | 49.45 | 49.30 | 0 | 4,595 | 0.00% |
|
| 2023/06/05 | 9 | 49.91 | 8 | 49.88 | 49.90 | 1 | 4,562 | 0.02% |
|
| 2023/06/02 | 5 | 51.10 | 5 | 50.10 | 50.10 | 0 | 4,543 | 0.00% |
|
| 2023/06/01 | 27 | 49.65 | 25 | 49.40 | 49.65 | 2 | 4,479 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 100 | 49.83 | 50.50 | -100 | 4,431 | -2.26% |
|
| 2023/05/30 | 32 | 49.67 | 28 | 50.52 | 49.60 | 4 | 4,380 | 0.09% |
|
| 2023/05/29 | 7 | 51.04 | 4 | 50.75 | 51.00 | 3 | 4,323 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 4,280 | -0.05% |
|
| 2023/05/25 | 14 | 51.98 | 14 | 51.87 | 51.90 | 0 | 4,211 | 0.00% |
|
| 2023/05/24 | 17 | 52.06 | 17 | 51.76 | 52.10 | 0 | 4,182 | 0.00% |
|
| 2023/05/23 | 13 | 52.20 | 13 | 52.06 | 52.20 | 0 | 4,152 | 0.00% |
|
| 2023/05/19 | 12 | 51.28 | 12 | 51.94 | 50.90 | 0 | 4,064 | 0.00% |
|
| 2023/05/18 | 4 | 51.45 | 5 | 51.58 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 49.45 | 50.30 | -1 | 3,881 | -0.03% |
|
| 2023/05/16 | 1 | 49.90 | 1 | 49.70 | 49.40 | 0 | 3,830 | 0.00% |
|
| 2023/05/15 | 12 | 49.05 | 10 | 49.19 | 49.05 | 2 | 3,803 | 0.05% |
|
| 2023/05/12 | 2 | 49.65 | 0 | 0.00 | 49.60 | 2 | 3,789 | 0.05% |
|
| 2023/05/11 | 40 | 49.21 | 39 | 49.00 | 49.40 | 1 | 3,766 | 0.03% |
|
| 2023/05/10 | 32 | 49.29 | 25 | 49.01 | 49.50 | 7 | 3,709 | 0.19% |
|
| 2023/05/09 | 45 | 49.67 | 272 | 50.03 | 49.75 | -227 | 3,664 | -6.19% |
大賣/鉅額交易
|
| 2023/05/08 | 237 | 52.35 | 45 | 51.90 | 51.70 | 192 | 3,568 | 5.38% |
大買/鉅額交易
|
| 2023/05/05 | 15 | 49.28 | 9 | 49.09 | 49.35 | 6 | 3,400 | 0.18% |
|
| 2023/05/04 | 3 | 49.10 | 1 | 50.00 | 50.00 | 2 | 3,382 | 0.06% |
|
| 2023/05/03 | 0 | 49.25 | 1 | 49.00 | 48.95 | -1 | 3,337 | -0.03% |
|
| 2023/05/02 | 10 | 49.50 | 2 | 49.25 | 49.50 | 8 | 3,331 | 0.24% |
|
| 2023/04/28 | 5 | 48.30 | 2 | 48.50 | 48.50 | 3 | 3,300 | 0.09% |
|
| 2023/04/27 | 1 | 48.20 | 15 | 48.22 | 47.85 | -14 | 3,271 | -0.43% |
|
| 2023/04/26 | 4 | 48.33 | 4 | 48.43 | 48.45 | 0 | 3,248 | 0.00% |
|
| 2023/04/25 | 3 | 48.00 | 20.2 | 48.65 | 48.20 | -17.2 | 3,219 | -0.53% |
|
| 2023/04/24 | 30.2 | 48.98 | 12 | 48.95 | 48.95 | 18.2 | 3,159 | 0.58% |
|
| 2023/04/21 | 58 | 49.22 | 29 | 48.84 | 48.35 | 29 | 3,092 | 0.94% |
|
| 2023/04/20 | 2 | 48.55 | 0 | 0.00 | 48.55 | 2 | 2,968 | 0.07% |
|
| 2023/04/18 | 12 | 52.32 | 21 | 50.75 | 50.40 | -9 | 2,782 | -0.32% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 49.50 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/14 | 3 | 45.32 | 0 | 0.00 | 45.20 | 3 | 2,366 | 0.13% |
|
| 2023/04/13 | 76 | 44.90 | 77.2 | 44.87 | 44.90 | -1.2 | 2,306 | -0.05% |
|
| 2023/04/12 | 59.2 | 45.44 | 50 | 45.33 | 45.90 | 9.2 | 2,206 | 0.42% |
|
| 2023/04/10 | 15 | 43.45 | 16 | 43.26 | 43.45 | -1 | 1,953 | -0.05% |
|
| 2023/04/07 | 1 | 43.65 | 2 | 43.85 | 43.65 | -1 | 1,883 | -0.05% |
|
| 2023/04/06 | 1 | 43.25 | 1 | 42.95 | 43.30 | 0 | 1,849 | 0.00% |
|
| 2023/03/31 | 13 | 42.60 | 12 | 42.70 | 42.55 | 1 | 1,815 | 0.06% |
|
| 2023/03/30 | 23 | 43.06 | 21 | 43.40 | 43.05 | 2 | 1,778 | 0.11% |
|
| 2023/03/29 | 11 | 43.84 | 12 | 43.96 | 43.85 | -1 | 1,711 | -0.06% |
|
| 2023/03/28 | 18 | 44.15 | 3 | 43.50 | 43.30 | 15 | 1,649 | 0.91% |
|
| 2023/03/27 | 24 | 43.75 | 30 | 43.79 | 43.75 | -6 | 1,586 | -0.38% |
|
| 2023/03/24 | 19 | 43.90 | 22 | 43.88 | 43.90 | -3 | 1,514 | -0.20% |
|
| 2023/03/23 | 50 | 42.99 | 30 | 43.02 | 43.10 | 20 | 1,403 | 1.42% |
|
| 2023/03/22 | 63 | 43.55 | 64 | 43.22 | 43.55 | -1 | 1,320 | -0.08% |
|
| 2023/03/21 | 33 | 43.20 | 36 | 42.48 | 43.20 | -3 | 1,207 | -0.25% |
|
| 2023/03/20 | 14 | 40.66 | 14 | 41.15 | 40.65 | 0 | 965 | 0.00% |
|
| 2023/03/16 | 17 | 38.60 | 17 | 38.86 | 38.60 | 0 | 828 | 0.00% |
|
| 2023/03/15 | 13 | 39.30 | 13 | 39.39 | 39.30 | 0 | 815 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 673 | -0.15% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 1,177 | -0.08% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 1,238 | -0.08% |
|
| 2023/02/07 | 0 | 0.00 | 15 | 35.70 | 35.65 | -15 | 1,224 | -1.22% |
|
| 2023/02/06 | 15 | 35.80 | 0 | 0.00 | 35.75 | 15 | 1,217 | 1.23% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 35.00 | 35.45 | -3 | 1,203 | -0.25% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 1,204 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 1,236 | -0.16% |
|
| 2023/01/03 | 3 | 32.42 | 0 | 0.00 | 32.55 | 3 | 1,320 | 0.23% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 32.65 | 32.55 | -3 | 1,331 | -0.23% |
|
| 2022/12/21 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 1,363 | 0.15% |
|
| 2022/12/20 | 0 | 32.70 | 0 | 0.00 | 31.70 | 0 | 1,367 | 0.00% |
|
| 2022/12/16 | 0 | 32.65 | 0 | 0.00 | 32.35 | 0 | 1,382 | 0.00% |
|
| 2022/12/12 | 1 | 33.00 | 0 | 0.00 | 32.55 | 1 | 1,370 | 0.07% |
|
| 2022/12/07 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 1,342 | 0.07% |
|
| 2022/12/06 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2022/12/02 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,312 | 0.08% |
|
| 2022/11/28 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,260 | 0.08% |
|
| 2022/11/25 | 13 | 33.55 | 12 | 33.70 | 33.50 | 1 | 1,251 | 0.08% |
|
| 2022/11/24 | 53 | 34.04 | 55 | 34.71 | 34.05 | -2 | 1,241 | -0.16% |
|
| 2022/11/23 | 35 | 35.10 | 37 | 35.09 | 35.10 | -2 | 1,192 | -0.17% |
|
| 2022/11/22 | 2 | 35.00 | 24 | 35.00 | 35.00 | -22 | 1,002 | -2.20% |
|
| 2022/11/21 | 1 | 30.75 | 0 | 0.00 | 31.85 | 1 | 879 | 0.11% |
|
| 2022/11/17 | 1 | 29.80 | 0 | 0.00 | 30.60 | 1 | 911 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 864 | -0.12% |
|
| 2022/11/08 | 2 | 29.53 | 1 | 29.70 | 29.65 | 1 | 862 | 0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 871 | -0.11% |
|
| 2022/11/03 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 869 | 0.57% |
|
| 2022/10/24 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 886 | 0.11% |
|
| 2022/10/21 | 4 | 29.00 | 4 | 28.95 | 28.95 | 0 | 887 | 0.00% |
|
| 2022/10/18 | 0 | 29.35 | 0 | 0.00 | 29.95 | 0 | 822 | 0.00% |
|
| 2022/10/14 | 1.1 | 29.50 | 0 | 0.00 | 29.35 | 1.1 | 802 | 0.14% |
|
| 2022/10/13 | 0 | 0.00 | 573 | 29.62 | 29.20 | -573 | 772 | -74.21% |
大賣/鉅額交易
|
| 2022/09/26 | 3 | 36.00 | 0 | 0.00 | 35.90 | 3 | 684 | 0.44% |
|
| 2022/09/22 | 0 | 36.95 | 0 | 0.00 | 37.05 | 0 | 673 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 36.95 | 36.90 | -10 | 668 | -1.50% |
|
| 2022/08/29 | 0 | 0.00 | 20 | 37.34 | 37.30 | -20 | 703 | -2.84% |
|
| 2022/08/26 | 10 | 38.08 | 0 | 0.00 | 37.70 | 10 | 688 | 1.45% |
|
| 2022/08/25 | 5 | 38.91 | 0 | 0.00 | 39.15 | 5 | 627 | 0.80% |
|
| 2022/08/24 | 19 | 38.84 | 0 | 0.00 | 39.15 | 19 | 593 | 3.20% |
|
| 2022/08/23 | 1 | 38.10 | 2 | 38.10 | 38.15 | -1 | 567 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 37.90 | 37.95 | -4 | 562 | -0.71% |
|
| 2022/08/18 | 4 | 37.54 | 0 | 0.00 | 37.95 | 4 | 564 | 0.71% |
|
| 2022/08/05 | 0.1 | 37.55 | 0 | 0.00 | 37.60 | 0.1 | 534 | 0.01% |
|
| 2022/08/04 | 0.1 | 37.65 | 0 | 0.00 | 37.50 | 0.1 | 534 | 0.02% |
|
| 2022/08/03 | 0.1 | 37.55 | 0 | 0.00 | 37.50 | 0.1 | 532 | 0.01% |
|
| 2022/07/07 | 3 | 37.55 | 0 | 0.00 | 37.30 | 3 | 540 | 0.55% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 37.89 | 37.80 | -4 | 546 | -0.73% |
|
| 2022/07/01 | 3 | 37.52 | 0 | 0.00 | 37.55 | 3 | 552 | 0.54% |
|
| 2022/06/23 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 560 | 0.18% |
|
| 2022/06/22 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 568 | 0.18% |
|
| 2022/05/09 | 0.1 | 37.75 | 0 | 0.00 | 37.20 | 0.1 | 749 | 0.01% |
|
| 2022/05/06 | 5 | 37.30 | 0 | 0.00 | 37.40 | 5 | 748 | 0.67% |
|
| 2022/04/26 | 8 | 37.40 | 0 | 0.00 | 37.45 | 8 | 766 | 1.04% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 769 | -0.13% |
|
| 2022/04/20 | 0.1 | 37.55 | 0 | 0.00 | 37.45 | 0.1 | 773 | 0.01% |
|
| 2022/04/18 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 788 | 0.01% |
|
| 2022/04/11 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 782 | 0.13% |
|
| 2022/04/08 | 0.1 | 38.10 | 0 | 0.00 | 38.00 | 0.1 | 776 | 0.01% |
|
| 2022/04/07 | 0 | 0.00 | 31 | 37.75 | 37.70 | -31 | 773 | -4.01% |
|
| 2022/04/06 | 2 | 38.00 | 2 | 38.03 | 38.10 | 0 | 758 | 0.00% |
|
| 2022/03/31 | 0 | 38.90 | 0 | 0.00 | 38.50 | 0 | 737 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 38.83 | 38.95 | -5 | 722 | -0.69% |
|
| 2022/03/29 | 30 | 39.20 | 0 | 0.00 | 39.20 | 30 | 711 | 4.21% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 39.20 | 39.20 | -10 | 683 | -1.46% |
|
| 2022/03/24 | 7 | 39.21 | 10 | 39.15 | 39.40 | -3 | 667 | -0.45% |
|
| 2022/03/22 | 1 | 38.90 | 1 | 39.20 | 39.10 | 0 | 614 | 0.00% |
|
| 2022/03/21 | 2 | 38.98 | 0 | 0.00 | 38.85 | 2 | 585 | 0.34% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 37.60 | 37.80 | -2 | 518 | -0.39% |
|
| 2022/03/10 | 0.2 | 37.35 | 0 | 0.00 | 37.25 | 0.2 | 482 | 0.04% |
|
| 2022/03/03 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 460 | 0.43% |
|
| 2022/02/24 | 0 | 37.35 | 0 | 0.00 | 37.10 | 0 | 435 | 0.01% |
|
| 2022/02/18 | 0 | 37.60 | 0 | 0.00 | 37.50 | 0 | 431 | 0.00% |
|
| 2022/02/09 | 0 | 37.55 | 0 | 0.00 | 37.45 | 0 | 480 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 60 | 37.30 | 37.35 | -60 | 441 | -13.59% |
|
| 2022/01/14 | 0.1 | 37.75 | 0 | 0.00 | 37.55 | 0.1 | 435 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 70 | 37.52 | 37.50 | -70 | 438 | -15.98% |
|
| 2022/01/07 | 0 | 0.00 | 70 | 37.57 | 37.55 | -70 | 447 | -15.65% |
|
| 2022/01/05 | 0 | 0.00 | 50 | 37.68 | 37.70 | -50 | 453 | -11.03% |
|
| 2021/12/13 | 100 | 37.65 | 0 | 0.00 | 37.65 | 100 | 587 | 17.03% |
|
| 2021/12/10 | 9 | 37.55 | 0 | 0.00 | 37.60 | 9 | 584 | 1.54% |
|
| 2021/11/09 | 7 | 37.95 | 0 | 0.00 | 38.05 | 7 | 635 | 1.10% |
|
| 2021/10/05 | 50 | 38.28 | 0 | 0.00 | 38.35 | 50 | 607 | 8.23% |
|
| 2021/10/04 | 5 | 38.45 | 0 | 0.00 | 38.40 | 5 | 611 | 0.82% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 576 | -0.17% |
|
| 2021/09/29 | 5 | 38.20 | 0 | 0.00 | 38.15 | 5 | 571 | 0.87% |
|
| 2021/09/28 | 50 | 38.10 | 1 | 38.05 | 38.40 | 49 | 556 | 8.80% |
|
| 2021/09/22 | 35 | 37.67 | 0 | 0.00 | 37.50 | 35 | 561 | 6.24% |
|
| 2021/09/15 | 20 | 37.70 | 0 | 0.00 | 37.65 | 20 | 566 | 3.53% |
|
| 2021/09/13 | 10 | 37.60 | 0 | 0.00 | 37.70 | 10 | 578 | 1.73% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 37.85 | 37.85 | -10 | 559 | -1.79% |
|
| 2021/08/18 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 543 | 0.18% |
|
| 2021/08/11 | 0.1 | 38.80 | 0 | 0.00 | 38.55 | 0.1 | 567 | 0.01% |
|
| 2021/08/09 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 624 | 0.16% |
|
| 2021/08/02 | 0.1 | 38.70 | 0 | 0.00 | 38.40 | 0.1 | 782 | 0.01% |
|
| 2021/07/19 | 0.1 | 38.70 | 0 | 0.00 | 38.55 | 0.1 | 986 | 0.01% |
|
| 2021/07/08 | 3 | 38.83 | 0 | 0.00 | 38.95 | 3 | 1,025 | 0.29% |
|
| 2021/07/07 | 0.2 | 38.80 | 0 | 0.00 | 38.80 | 0.2 | 1,024 | 0.02% |
|
| 2021/06/21 | 0.1 | 38.84 | 0 | 0.00 | 38.35 | 0.1 | 1,089 | 0.00% |
|
| 2021/06/16 | 4.1 | 38.46 | 0 | 0.00 | 38.60 | 4.1 | 1,146 | 0.36% |
|
| 2021/06/09 | 0.1 | 39.00 | 0 | 0.00 | 38.55 | 0.1 | 1,148 | 0.01% |
|
| 2021/06/08 | 0 | 38.85 | 0 | 0.00 | 38.55 | 0 | 1,155 | 0.00% |
|
| 2021/05/25 | 0.1 | 39.00 | 0 | 0.00 | 38.65 | 0.1 | 1,203 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 1,230 | -0.08% |
|
| 2021/05/13 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 39.05 | 37.80 | -10 | 1,129 | -0.89% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 1,055 | -0.09% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 1,054 | -0.09% |
|
| 2021/05/05 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 1,054 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 1,027 | -0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 39.25 | 39.95 | -1 | 1,004 | -0.10% |
|
| 2021/04/27 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 1,026 | 0.10% |
|
| 2021/04/23 | 5 | 38.80 | 0 | 0.00 | 38.85 | 5 | 1,072 | 0.47% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 39.15 | 39.15 | -20 | 1,111 | -1.80% |
|
| 2021/04/19 | 10 | 39.00 | 0 | 0.00 | 39.15 | 10 | 1,122 | 0.89% |
|
| 2021/04/13 | 2 | 38.95 | 0 | 0.00 | 38.85 | 2 | 1,160 | 0.17% |
|
| 2021/04/12 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/03/30 | 3 | 39.05 | 0 | 0.00 | 39.10 | 3 | 1,188 | 0.25% |
|
| 2021/03/29 | 2 | 39.20 | 1 | 39.35 | 39.25 | 1 | 1,182 | 0.08% |
|
| 2021/03/25 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 1,250 | 0.08% |
|
| 2021/03/05 | 0 | 38.60 | 0 | 0.00 | 38.35 | 0 | 1,307 | 0.00% |
|
| 2021/02/26 | 41 | 38.33 | 0 | 0.00 | 38.75 | 41 | 1,352 | 3.03% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 38.46 | 38.55 | -8 | 1,347 | -0.59% |
|
| 2021/02/19 | 10 | 37.80 | 0 | 0.00 | 37.80 | 10 | 1,341 | 0.75% |
|
| 2021/02/18 | 0 | 0.00 | 32 | 37.64 | 37.70 | -32 | 1,344 | -2.38% |
|
| 2021/02/17 | 40 | 36.60 | 0 | 0.00 | 36.70 | 40 | 1,332 | 3.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 36.12 | 36.15 | -3 | 1,366 | -0.22% |
|
| 2021/01/25 | 1 | 36.80 | 2 | 36.65 | 36.80 | -1 | 1,334 | -0.07% |
|
| 2021/01/20 | 30 | 37.03 | 0 | 0.00 | 36.80 | 30 | 1,334 | 2.25% |
|
| 2021/01/18 | 10 | 37.80 | 0 | 0.00 | 37.80 | 10 | 1,257 | 0.80% |
|
| 2021/01/08 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,169 | 0.17% |
|
| 2020/12/30 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,184 | 0.08% |
|
| 2020/12/04 | 5 | 38.55 | 10 | 38.60 | 38.55 | -5 | 2,019 | -0.25% |
|
| 2020/11/27 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 2,540 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,541 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 2,529 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 39.10 | 39.20 | -2 | 2,528 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 5.6 | 38.97 | 39.00 | -5.6 | 2,533 | -0.22% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 2,619 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 38.35 | 38.45 | -8 | 2,621 | -0.31% |
|
| 2020/10/30 | 3 | 38.53 | 2 | 38.38 | 38.00 | 1 | 2,750 | 0.04% |
|
| 2020/10/28 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 2,707 | 0.07% |
|
| 2020/10/27 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,721 | 0.04% |
|
| 2020/10/23 | 50 | 37.77 | 0 | 0.00 | 37.75 | 50 | 2,744 | 1.82% |
|
| 2020/10/22 | 50 | 38.05 | 0 | 0.00 | 37.80 | 50 | 2,782 | 1.80% |
|
| 2020/10/21 | 50 | 37.75 | 0 | 0.00 | 38.00 | 50 | 2,800 | 1.79% |
|
| 2020/10/20 | 3 | 37.60 | 0 | 0.00 | 37.55 | 3 | 2,824 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 2,823 | -0.04% |
|
| 2020/10/13 | 8 | 37.87 | 0 | 0.00 | 37.90 | 8 | 2,888 | 0.28% |
|
| 2020/10/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 2,972 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 3,173 | -0.03% |
|
| 2020/09/25 | 1 | 38.90 | 184 | 37.65 | 37.65 | -183 | 3,197 | -5.72% |
大賣/鉅額交易
|
| 2020/09/24 | 2 | 38.30 | 0 | 0.00 | 38.15 | 2 | 3,161 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 40.05 | 39.95 | -5 | 3,099 | -0.16% |
|
| 2020/09/16 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 3,131 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 40.95 | 41.30 | -2 | 3,174 | -0.06% |
|
| 2020/09/11 | 32 | 42.63 | 212 | 42.91 | 41.45 | -180 | 3,097 | -5.81% |
大賣/鉅額交易
|
| 2020/09/10 | 202 | 41.50 | 63 | 40.56 | 41.15 | 139 | 2,632 | 5.28% |
大買/鉅額交易
|
| 2020/09/09 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 58 | 42.33 | 3 | 41.62 | 40.60 | 55 | 2,499 | 2.20% |
|
| 2020/09/07 | 89 | 41.59 | 4 | 41.19 | 41.60 | 85 | 2,409 | 3.53% |
|
| 2020/09/04 | 234 | 40.35 | 257 | 39.81 | 40.00 | -23 | 2,178 | -1.06% |
大買/大賣/
|
| 2020/09/03 | 5 | 37.25 | 4 | 37.35 | 37.25 | 1 | 2,027 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 50 | 38.07 | 37.90 | -50 | 2,068 | -2.42% |
|
| 2020/08/21 | 1 | 38.20 | 3 | 38.10 | 37.95 | -2 | 2,143 | -0.09% |
|
| 2020/08/20 | 5 | 38.55 | 0 | 0.00 | 37.70 | 5 | 2,147 | 0.23% |
|
| 2020/08/13 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/11 | 2 | 39.85 | 0 | 0.00 | 39.75 | 2 | 2,306 | 0.09% |
|
| 2020/08/10 | 9 | 40.21 | 100 | 40.13 | 40.15 | -91 | 2,355 | -3.86% |
|
| 2020/08/07 | 1 | 38.90 | 100 | 38.66 | 38.65 | -99 | 2,371 | -4.17% |
|
| 2020/07/28 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 2,466 | 0.04% |
|
| 2020/07/24 | 1 | 39.65 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/15 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,396 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 40.55 | 40.45 | -1 | 2,360 | -0.04% |
|
| 2020/07/09 | 1 | 41.60 | 1 | 40.85 | 41.95 | 0 | 2,305 | 0.00% |
|
| 2020/06/29 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 2,304 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 38.58 | 39.00 | -4 | 2,272 | -0.18% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 37.40 | 37.40 | -20 | 2,225 | -0.90% |
|
| 2020/06/16 | 4 | 37.95 | 0 | 0.00 | 37.85 | 4 | 2,331 | 0.17% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 37.63 | 38.00 | -10 | 2,496 | -0.40% |
|
| 2020/06/08 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,506 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 37.71 | 37.70 | -5 | 2,565 | -0.19% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 37.65 | 37.75 | -2 | 2,594 | -0.08% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 2,592 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 2,590 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 2,582 | -0.04% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 37.55 | 37.55 | -4 | 2,582 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 50 | 37.57 | 37.70 | -50 | 2,583 | -1.94% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 37.60 | 37.75 | -3 | 2,575 | -0.12% |
|
| 2020/05/22 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 2,556 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 37.60 | 37.00 | -2 | 2,537 | -0.08% |
|
| 2020/05/20 | 5 | 36.50 | 0 | 0.00 | 36.65 | 5 | 2,525 | 0.20% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 38.00 | 37.35 | -2 | 2,539 | -0.08% |
|
| 2020/05/18 | 5 | 37.42 | 11 | 37.40 | 37.60 | -6 | 2,506 | -0.24% |
|
| 2020/05/15 | 1 | 36.10 | 213 | 36.05 | 36.20 | -212 | 2,421 | -8.76% |
大賣/鉅額交易
|
| 2020/05/14 | 177 | 36.81 | 76 | 35.52 | 35.20 | 101 | 2,369 | 4.26% |
大買/鉅額交易
|
| 2020/05/13 | 0 | 0.00 | 11 | 34.70 | 34.65 | -11 | 2,296 | -0.48% |
|
| 2020/05/11 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 2,328 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 2,347 | -0.04% |
|
| 2020/05/07 | 0 | 0.00 | 12 | 34.02 | 34.40 | -12 | 2,366 | -0.51% |
|
| 2020/05/06 | 10 | 33.85 | 10 | 33.60 | 33.60 | 0 | 2,424 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,478 | -0.04% |
|
| 2020/04/30 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 2,521 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 25 | 33.12 | 32.70 | -25 | 2,608 | -0.96% |
|
| 2020/04/15 | 0 | 0.00 | 82 | 32.50 | 32.65 | -82 | 2,568 | -3.19% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 32.35 | 32.35 | -8 | 2,523 | -0.32% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 2,495 | -0.08% |
|
| 2020/04/10 | 2 | 31.70 | 10 | 31.55 | 31.50 | -8 | 2,454 | -0.33% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 2,402 | -0.04% |
|
| 2020/04/08 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 2,378 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 29.73 | 29.70 | -10 | 2,358 | -0.42% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 29.60 | 29.40 | -10 | 2,321 | -0.43% |
|
| 2020/03/27 | 120 | 29.19 | 0 | 0.00 | 29.00 | 120 | 2,300 | 5.22% |
大買/鉅額交易
|
| 2020/03/26 | 50 | 28.63 | 0 | 0.00 | 28.90 | 50 | 2,269 | 2.20% |
|
| 2020/03/23 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 2,182 | 0.09% |
|
| 2020/03/19 | 20 | 26.93 | 0 | 0.00 | 25.95 | 20 | 2,156 | 0.93% |
|
| 2020/03/16 | 1 | 29.90 | 1 | 30.05 | 29.75 | 0 | 1,953 | 0.00% |
|
| 2020/03/13 | 1 | 29.80 | 0 | 0.00 | 30.90 | 1 | 1,919 | 0.05% |
|
| 2020/03/12 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,817 | 0.06% |
|
| 2020/03/09 | 2 | 33.60 | 0 | 0.00 | 33.35 | 2 | 1,648 | 0.12% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,609 | -0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 1,604 | -0.06% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,589 | -0.06% |
|
| 2020/02/25 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 1,481 | 0.13% |
|
| 2020/02/24 | 30 | 34.15 | 0 | 0.00 | 34.20 | 30 | 1,462 | 2.05% |
|
| 2020/02/20 | 0 | 0.00 | 180 | 34.38 | 34.35 | -180 | 1,439 | -12.51% |
大賣/鉅額交易
|
| 2020/02/19 | 0 | 0.00 | 20 | 34.60 | 34.60 | -20 | 1,414 | -1.41% |
|
| 2020/02/18 | 2 | 34.83 | 0 | 0.00 | 34.75 | 2 | 1,344 | 0.15% |
|
| 2020/02/07 | 10 | 33.88 | 0 | 0.00 | 33.75 | 10 | 1,241 | 0.81% |
|
| 2020/02/06 | 0 | 0.00 | 11 | 34.70 | 34.60 | -11 | 1,187 | -0.93% |
|
| 2020/02/05 | 5 | 32.80 | 15 | 33.60 | 33.35 | -10 | 1,103 | -0.91% |
|
| 2020/02/04 | 1 | 32.00 | 1 | 32.25 | 32.35 | 0 | 1,034 | 0.00% |
|
| 2020/02/03 | 2 | 32.23 | 2 | 32.10 | 32.50 | 0 | 1,001 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 0.9 | 32.40 | 32.40 | -0.9 | 938 | -0.09% |
|
| 2020/01/17 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 746 | 0.13% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 30.85 | 30.55 | -10 | 728 | -1.37% |
|
| 2020/01/09 | 0 | 0.00 | 21 | 29.85 | 29.85 | -21 | 686 | -3.06% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 29.90 | 29.90 | -4 | 743 | -0.54% |
|
| 2019/11/13 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 1,455 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 100 | 30.23 | 30.25 | -100 | 1,451 | -6.89% |
|
| 2019/09/23 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 1,597 | 0.13% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 30.80 | 30.70 | -2 | 1,560 | -0.13% |
|
| 2019/09/18 | 4 | 29.55 | 0 | 0.00 | 29.50 | 4 | 1,379 | 0.29% |
|
| 2019/09/04 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 1,339 | 0.15% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.80 | 28.15 | -1 | 1,303 | -0.08% |
|
| 2019/08/20 | 3 | 27.40 | 0 | 0.00 | 27.50 | 3 | 1,252 | 0.24% |
|
| 2019/08/15 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,236 | 0.08% |
|
| 2019/08/14 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 1,220 | 0.41% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 1,202 | -0.17% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,166 | -0.09% |
|
| 2019/08/05 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,173 | 0.09% |
|
| 2019/08/02 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,172 | 0.09% |
|
| 2019/07/31 | 23 | 26.58 | 0 | 0.00 | 26.50 | 23 | 1,167 | 1.97% |
|
| 2019/07/30 | 10 | 26.65 | 0 | 0.00 | 26.70 | 10 | 1,162 | 0.86% |
|
| 2019/07/26 | 10 | 26.55 | 0 | 0.00 | 26.70 | 10 | 1,162 | 0.86% |
|
| 2019/07/23 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 1,138 | 0.18% |
|
| 2019/07/15 | 14 | 26.51 | 0 | 0.00 | 26.55 | 14 | 1,105 | 1.27% |
|
| 2019/07/12 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 1,102 | 0.27% |
|
| 2019/07/11 | 10 | 26.75 | 0 | 0.00 | 26.70 | 10 | 1,107 | 0.90% |
|
| 2019/07/08 | 3 | 27.58 | 29 | 27.55 | 27.55 | -26 | 1,042 | -2.49% |
|
| 2019/07/01 | 16 | 27.50 | 0 | 0.00 | 27.50 | 16 | 941 | 1.70% |
|
| 2019/06/28 | 64 | 27.50 | 0 | 0.00 | 27.55 | 64 | 941 | 6.80% |
|
| 2019/06/27 | 200 | 27.53 | 0 | 0.00 | 27.55 | 200 | 942 | 21.21% |
大買/鉅額交易
|
| 2019/06/26 | 0 | 0.00 | 30 | 27.45 | 27.40 | -30 | 955 | -3.14% |
|
| 2019/06/24 | 1 | 27.50 | 1 | 27.75 | 27.50 | 0 | 971 | 0.00% |
|
| 2019/06/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 926 | 0.11% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 27.35 | 27.45 | -2 | 863 | -0.23% |
|
| 2019/06/11 | 2 | 27.00 | 1 | 27.15 | 27.00 | 1 | 852 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 33 | 27.26 | 27.15 | -33 | 850 | -3.88% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 885 | -0.11% |
|
| 2019/05/29 | 80 | 26.82 | 0 | 0.00 | 27.00 | 80 | 890 | 8.99% |
|
| 2019/05/28 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 887 | 0.11% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 857 | -0.12% |
|
| 2019/05/20 | 1 | 26.85 | 1 | 26.80 | 26.80 | 0 | 836 | 0.00% |
|
| 2019/05/13 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 825 | 0.12% |
|
| 2019/05/02 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 826 | 0.12% |
|
| 2019/04/30 | 0 | 0.00 | 20 | 26.75 | 26.90 | -20 | 824 | -2.42% |
|
| 2019/04/24 | 242 | 26.88 | 2 | 26.85 | 26.85 | 240 | 849 | 28.24% |
大買/鉅額交易
|
| 2019/04/23 | 50 | 26.55 | 0 | 0.00 | 26.65 | 50 | 827 | 6.04% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 822 | -0.12% |
|
| 2019/04/15 | 0 | 0.00 | 80 | 26.50 | 26.40 | -80 | 813 | -9.83% |
|
| 2019/04/10 | 60 | 26.45 | 0 | 0.00 | 26.40 | 60 | 787 | 7.62% |
|
| 2019/04/02 | 64 | 26.54 | 0 | 0.00 | 26.45 | 64 | 791 | 8.08% |
|
| 2019/04/01 | 50 | 26.55 | 0 | 0.00 | 26.50 | 50 | 786 | 6.36% |
|
| 2019/03/29 | 36 | 26.40 | 0 | 0.00 | 26.45 | 36 | 772 | 4.66% |
|
| 2019/03/28 | 80 | 26.45 | 0 | 0.00 | 26.40 | 80 | 779 | 10.27% |
|
| 2019/03/27 | 20 | 26.50 | 0 | 0.00 | 26.55 | 20 | 773 | 2.59% |
|
| 2019/02/22 | 0 | 0.00 | 90 | 25.70 | 25.65 | -90 | 824 | -10.92% |
|
| 2019/02/21 | 1 | 25.65 | 1 | 25.70 | 25.75 | 0 | 842 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 878 | -0.11% |
|
| 2019/01/21 | 0 | 0.00 | 126 | 25.15 | 25.15 | -126 | 1,134 | -11.11% |
大賣/鉅額交易
|
| 2019/01/11 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 1,224 | -0.41% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 25.05 | 25.05 | -5 | 1,274 | -0.39% |
|
| 2018/12/27 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,349 | 0.07% |
|
| 2018/12/22 | 2 | 25.33 | 0 | 0.00 | 25.30 | 2 | 1,375 | 0.15% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 25.16 | 25.10 | -5 | 1,424 | -0.35% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 1,559 | -0.13% |
|
| 2018/11/29 | 0 | 0.00 | 200 | 25.74 | 25.80 | -200 | 1,522 | -13.14% |
大賣/鉅額交易
|
| 2018/11/27 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,493 | 0.07% |
|
| 2018/11/21 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,451 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 26.50 | 26.50 | -10 | 1,425 | -0.70% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 26.55 | 26.55 | -6 | 1,422 | -0.42% |
|
| 2018/11/15 | 0 | 0.00 | 10 | 26.50 | 26.50 | -10 | 1,422 | -0.70% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 1,403 | -0.14% |
|
| 2018/11/08 | 5 | 26.80 | 0 | 0.00 | 26.75 | 5 | 1,357 | 0.37% |
|
| 2018/11/07 | 11 | 27.26 | 2 | 27.40 | 27.00 | 9 | 1,310 | 0.69% |
|
| 2018/11/05 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 1,126 | 0.09% |
|
| 2018/10/22 | 168 | 26.85 | 0 | 0.00 | 26.80 | 168 | 1,104 | 15.21% |
大買/鉅額交易
|
| 2018/10/17 | 0 | 0.00 | 6 | 26.13 | 26.25 | -6 | 1,047 | -0.57% |
|
| 2018/10/16 | 6 | 26.32 | 0 | 0.00 | 26.25 | 6 | 1,042 | 0.58% |
|
| 2018/10/11 | 10 | 26.00 | 0 | 0.00 | 25.85 | 10 | 993 | 1.01% |
|
| 2018/10/04 | 10 | 26.90 | 0 | 0.00 | 26.90 | 10 | 922 | 1.08% |
|
| 2018/09/28 | 10 | 27.30 | 10 | 26.80 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 20 | 26.75 | 26.85 | -20 | 905 | -2.21% |
|
| 2018/09/25 | 0 | 0.00 | 8 | 27.15 | 27.15 | -8 | 903 | -0.89% |
|
| 2018/09/21 | 20 | 26.60 | 2 | 26.60 | 26.85 | 18 | 859 | 2.09% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 846 | -0.24% |
|
| 2018/09/06 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 883 | 0.23% |
|
| 2018/09/05 | 0 | 0.00 | 100 | 25.58 | 25.60 | -100 | 971 | -10.29% |
|
| 2018/09/03 | 0 | 0.00 | 150 | 25.72 | 25.70 | -150 | 982 | -15.27% |
大賣/鉅額交易
|
| 2018/08/24 | 0 | 0.00 | 60 | 25.84 | 25.85 | -60 | 1,084 | -5.53% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 25.95 | 25.80 | -10 | 1,203 | -0.83% |
|
| 2018/08/15 | 0 | 0.00 | 0.9 | 25.80 | 25.70 | -0.9 | 1,286 | -0.07% |
|
| 2018/08/13 | 0 | 0.00 | 200 | 25.75 | 25.70 | -200 | 1,319 | -15.16% |
大賣/鉅額交易
|
| 2018/08/10 | 0 | 0.00 | 180 | 26.12 | 26.10 | -180 | 1,325 | -13.58% |
大賣/鉅額交易
|
| 2018/08/03 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 1,648 | 0.12% |
|
| 2018/07/31 | 0 | 0.00 | 78 | 25.77 | 25.75 | -78 | 1,748 | -4.46% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 1,903 | -0.16% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 1,985 | -0.25% |
|
| 2018/07/18 | 2 | 25.80 | 40 | 25.85 | 25.75 | -38 | 2,330 | -1.63% |
|
| 2018/07/16 | 0 | 0.00 | 50 | 25.85 | 25.80 | -50 | 2,491 | -2.01% |
|
| 2018/06/26 | 0 | 0.00 | 95 | 26.91 | 26.95 | -95 | 4,031 | -2.36% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 26.95 | 26.95 | -10 | 4,032 | -0.25% |
|
| 2018/06/20 | 300 | 27.06 | 0 | 0.00 | 26.95 | 300 | 4,022 | 7.46% |
大買/鉅額交易
|
| 2018/06/15 | 0 | 0.00 | 60 | 27.07 | 27.20 | -60 | 4,002 | -1.50% |
|
| 2018/06/14 | 3 | 27.47 | 0 | 0.00 | 27.20 | 3 | 3,975 | 0.08% |
|
| 2018/06/13 | 11 | 27.69 | 0 | 0.00 | 27.70 | 11 | 4,011 | 0.27% |
|
| 2018/06/12 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 3,918 | 0.05% |
|
| 2018/06/08 | 5 | 27.39 | 0 | 0.00 | 27.15 | 5 | 3,913 | 0.13% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 27.55 | 27.50 | -10 | 3,908 | -0.26% |
|
| 2018/06/04 | 155 | 27.93 | 10 | 28.00 | 27.65 | 145 | 3,903 | 3.71% |
大買/鉅額交易
|
| 2018/05/31 | 143 | 27.67 | 0 | 0.00 | 28.10 | 143 | 3,836 | 3.73% |
大買/鉅額交易
|
| 2018/05/30 | 5 | 27.80 | 5 | 28.20 | 27.45 | 0 | 3,803 | 0.00% |
|
| 2018/05/25 | 20 | 26.60 | 25 | 26.78 | 26.65 | -5 | 3,689 | -0.14% |
|
| 2018/05/24 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 3,686 | 0.05% |
|
| 2018/05/23 | 25 | 26.80 | 0 | 0.00 | 26.85 | 25 | 3,672 | 0.68% |
|
| 2018/05/22 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 3,654 | 0.27% |
|
| 2018/05/21 | 79 | 26.97 | 0 | 0.00 | 27.10 | 79 | 3,637 | 2.17% |
|
| 2018/05/17 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 3,582 | -0.03% |
|
| 2018/05/15 | 2 | 27.10 | 40 | 26.90 | 26.90 | -38 | 3,576 | -1.06% |
|
| 2018/05/14 | 4 | 27.54 | 0 | 0.00 | 27.25 | 4 | 3,549 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 22 | 29.47 | 29.50 | -22 | 3,398 | -0.65% |
|
| 2018/05/10 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 3,315 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 28.75 | 28.75 | -3 | 3,239 | -0.09% |
|
| 2018/05/08 | 4 | 28.58 | 0 | 0.00 | 28.60 | 4 | 3,216 | 0.12% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 3,193 | -0.03% |
|
| 2018/05/04 | 10 | 28.53 | 0 | 0.00 | 28.35 | 10 | 3,160 | 0.32% |
|
| 2018/05/03 | 51 | 28.86 | 10 | 28.80 | 28.75 | 41 | 3,139 | 1.31% |
|
| 2018/05/02 | 0 | 0.00 | 30 | 28.50 | 28.45 | -30 | 3,093 | -0.97% |
|
| 2018/04/30 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 3,032 | 0.07% |
|
| 2018/04/27 | 0 | 0.00 | 152 | 29.41 | 29.35 | -152 | 3,007 | -5.05% |
大賣/鉅額交易
|
| 2018/04/26 | 5 | 29.50 | 3 | 30.15 | 28.70 | 2 | 2,950 | 0.07% |
|
| 2018/04/25 | 1 | 29.05 | 4 | 29.91 | 30.10 | -3 | 2,822 | -0.11% |
|
| 2018/04/24 | 444 | 28.60 | 0 | 0.00 | 28.25 | 444 | 2,661 | 16.68% |
大買/鉅額交易
|
| 2018/04/23 | 2 | 29.08 | 35 | 29.27 | 28.80 | -33 | 2,608 | -1.27% |
|
| 2018/04/20 | 10 | 29.25 | 11 | 29.24 | 29.15 | -1 | 2,565 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 28.71 | 28.70 | -10 | 2,447 | -0.41% |
|
| 2018/04/18 | 450 | 28.84 | 0 | 0.00 | 28.85 | 450 | 2,410 | 18.67% |
大買/鉅額交易
|
| 2018/04/17 | 1 | 27.90 | 0 | 0.00 | 28.75 | 1 | 2,347 | 0.04% |
|
| 2018/04/16 | 1 | 28.00 | 1 | 27.85 | 27.95 | 0 | 2,264 | 0.00% |
|
| 2018/04/13 | 5 | 28.90 | 0 | 0.00 | 28.20 | 5 | 2,240 | 0.22% |
|
| 2018/04/12 | 2 | 29.03 | 1 | 28.80 | 28.85 | 1 | 2,198 | 0.05% |
|
| 2018/04/11 | 7 | 29.21 | 11 | 29.24 | 29.10 | -4 | 2,150 | -0.19% |
|
| 2018/04/10 | 18 | 29.42 | 4 | 29.65 | 28.55 | 14 | 1,988 | 0.70% |
|
| 2018/04/09 | 39 | 28.32 | 2 | 28.10 | 28.50 | 37 | 1,642 | 2.25% |
|
| 2018/04/03 | 39 | 28.03 | 15 | 28.53 | 28.30 | 24 | 1,488 | 1.61% |
|
| 2018/04/02 | 25 | 27.61 | 0 | 0.00 | 27.55 | 25 | 1,258 | 1.99% |
|
| 2018/03/30 | 10 | 27.38 | 166 | 27.41 | 26.95 | -156 | 1,143 | -13.64% |
大賣/鉅額交易
|
| 2018/03/29 | 15 | 27.23 | 10 | 27.25 | 27.05 | 5 | 995 | 0.50% |
|
| 2018/03/27 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 902 | 0.55% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 910 | -0.11% |
|
| 2018/03/22 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 975 | 0.51% |
|
| 2018/03/21 | 7 | 26.36 | 50 | 26.37 | 26.20 | -43 | 991 | -4.34% |
|
| 2018/03/15 | 0 | 0.00 | 50 | 26.19 | 26.05 | -50 | 1,113 | -4.49% |
|
| 2018/03/13 | 0 | 0.00 | 146 | 26.10 | 26.15 | -146 | 1,110 | -13.14% |
大賣/鉅額交易
|
| 2018/03/09 | 0 | 0.00 | 26 | 25.43 | 25.60 | -26 | 1,077 | -2.41% |
|
| 2018/03/02 | 100 | 25.46 | 0 | 0.00 | 25.40 | 100 | 1,114 | 8.97% |
|
| 2018/02/12 | 50 | 25.54 | 0 | 0.00 | 25.60 | 50 | 1,104 | 4.53% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 26.30 | 26.40 | -20 | 1,056 | -1.89% |
|
| 2018/01/23 | 20 | 26.68 | 0 | 0.00 | 26.40 | 20 | 1,021 | 1.96% |
|
| 2018/01/22 | 44 | 26.61 | 0 | 0.00 | 26.65 | 44 | 1,012 | 4.34% |
|
| 2018/01/12 | 11 | 26.77 | 0 | 0.00 | 26.75 | 11 | 1,000 | 1.10% |
|
| 2018/01/10 | 1 | 26.40 | 2 | 26.30 | 26.55 | -1 | 991 | -0.10% |
|
| 2018/01/03 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 967 | 0.10% |
|