鉅明 (8928)-國票-敦北法人券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.50	34.20	-1	98	-1.01%
2024/05/09	2	34.03	0	0.00	33.70	2	95	2.09%
2024/05/08	0	0.00	4	34.83	34.85	-4	85	-4.69%
2024/04/22	0	0.00	2	29.85	30.05	-2	41	-4.81%
2024/04/15	2	30.55	0	0.00	30.55	2	39	5.08%
2024/02/16	0	0.00	3	30.33	30.25	-3	34	-8.81%
2024/02/15	0	0.00	1	30.25	30.25	-1	33	-2.94%
2024/01/30	0	0.00	3	30.55	30.60	-3	39	-7.59%
2024/01/22	0	0.00	4	30.80	30.85	-4	40	-9.93%
2024/01/16	0	0.00	2	31.40	31.30	-2	40	-4.94%
2024/01/15	0	0.00	3	31.35	31.35	-3	40	-7.42%
2024/01/12	0	0.00	3	31.30	31.30	-3	40	-7.42%
2024/01/11	0	0.00	3	31.33	31.35	-3	40	-7.37%
2023/12/21	1	31.75	0	0.00	31.75	1	56	1.78%
2023/10/03	1	34.05	1	34.05	34.00	0	98	0.00%
2023/10/02	1	34.20	2	34.30	34.25	-1	97	-1.02%
2023/09/27	0	0.00	1	35.35	34.65	-1	99	-1.01%
2023/09/25	1	35.70	0	0.00	35.45	1	90	1.10%
2023/08/24	0	0.00	1	34.10	34.10	-1	81	-1.22%
2023/08/11	1	33.40	0	0.00	33.25	1	82	1.21%
2023/08/10	2	33.90	0	0.00	33.35	2	82	2.44%
2023/08/09	1	36.70	2	36.65	36.50	-1	79	-1.26%
2023/08/07	0	0.00	1	36.55	36.70	-1	78	-1.27%
2023/08/04	0	0.00	15	36.53	36.55	-15	81	-18.44%
2023/07/31	0	0.00	5	37.75	37.50	-5	85	-5.82%
2023/07/27	0	0.00	10	37.41	37.45	-10	85	-11.74%
2023/07/12	0	0.00	7	37.11	36.95	-7	106	-6.57%
2023/07/10	5	37.00	0	0.00	37.00	5	110	4.54%
2023/07/07	1	37.40	0	0.00	37.55	1	110	0.91%
2023/07/06	11	37.79	0	0.00	37.80	11	112	9.75%
2023/07/05	8	37.85	0	0.00	37.85	8	111	7.17%
2023/07/04	12	37.74	0	0.00	37.70	12	112	10.64%
2023/06/16	0	0.00	1	37.50	37.50	-1	118	-0.84%
2023/06/02	1	36.90	0	0.00	36.95	1	142	0.70%
2023/04/12	0	0.00	5	39.10	39.10	-5	330	-1.51%
2023/04/10	0	0.00	1	39.40	39.40	-1	328	-0.30%
2023/03/27	0	0.00	2	39.73	39.65	-2	330	-0.61%
2023/03/24	1	39.80	0	0.00	39.95	1	332	0.30%
2023/03/14	0	0.00	1	39.80	39.80	-1	376	-0.27%
2023/03/08	5	41.00	4	41.06	41.15	1	366	0.27%
2023/03/07	0	0.00	9	42.19	42.05	-9	355	-2.53%
2023/03/06	4	41.98	11	41.92	42.00	-7	352	-1.99%
2023/03/03	3	41.60	5	41.68	41.75	-2	346	-0.58%
2023/03/02	3	41.90	8	41.73	41.70	-5	338	-1.48%
2023/03/01	24	42.06	0	0.00	41.70	24	319	7.52%
2023/02/24	7	44.97	7	45.06	44.80	0	270	0.00%
2023/01/30	1	41.10	0	0.00	41.10	1	195	0.51%
2023/01/11	4	41.98	0	0.00	42.00	4	195	2.05%
2023/01/10	4	41.76	1	41.80	41.90	3	194	1.54%
2023/01/06	0	0.00	1	40.30	40.75	-1	168	-0.59%
2023/01/04	0	0.00	1	39.60	39.60	-1	168	-0.59%
2022/12/26	1	39.05	0	0.00	39.10	1	171	0.58%
2022/12/15	1	39.70	0	0.00	39.60	1	189	0.53%
2022/12/09	0	0.00	1	41.60	40.55	-1	180	-0.56%
2022/11/25	0	0.00	1	36.75	36.35	-1	212	-0.47%
2022/11/18	0	0.00	1	36.80	36.50	-1	241	-0.41%
2022/11/15	1	36.25	0	0.00	36.25	1	243	0.41%
2022/11/02	0	0.00	1	34.30	34.30	-1	271	-0.37%
2022/10/31	0	0.00	2	33.10	32.75	-2	280	-0.71%
2022/10/25	2	32.75	0	0.00	32.50	2	326	0.61%
2022/10/20	1	33.00	0	0.00	34.25	1	328	0.30%
2022/10/19	0	0.00	1	34.30	33.90	-1	335	-0.30%
2022/10/11	1	33.60	0	0.00	33.60	1	350	0.28%
2022/09/30	0	0.00	8	34.53	35.35	-8	376	-2.13%
2022/09/29	5	35.40	0	0.00	35.10	5	377	1.32%
2022/09/28	3	35.55	0	0.00	34.45	3	378	0.79%
2022/09/27	3	35.60	6	36.00	36.50	-3	376	-0.80%
2022/09/23	3	38.93	0	0.00	38.50	3	391	0.77%
2022/09/12	2	40.20	0	0.00	40.60	2	453	0.44%
2022/09/06	1	42.30	0	0.00	41.80	1	472	0.21%
2022/09/02	0	0.00	1	45.30	45.30	-1	464	-0.22%
2022/09/01	0	0.00	2	42.18	42.25	-2	447	-0.45%
2022/08/31	0	0.00	8	42.96	42.80	-8	454	-1.76%
2022/08/30	0	0.00	5	41.55	41.80	-5	508	-0.98%
2022/08/29	0	0.00	10	40.03	40.10	-10	520	-1.92%
2022/08/24	1	40.35	0	0.00	40.50	1	606	0.16%
2022/08/23	0	0.00	5	40.40	40.55	-5	623	-0.80%
2022/08/22	1	41.25	0	0.00	40.80	1	651	0.15%
2022/08/19	1	40.35	0	0.00	40.45	1	699	0.14%
2022/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2022/08/15	5	39.50	0	0.00	39.40	5	997	0.50%
2022/08/12	15	39.42	0	0.00	39.45	15	1,073	1.40%
2022/08/11	5	39.10	0	0.00	39.25	5	1,124	0.44%
2022/08/03	1	43.80	0	0.00	43.75	1	1,641	0.06%
2022/08/02	2	45.60	0	0.00	45.50	2	1,717	0.12%
2022/08/01	1	45.75	0	0.00	46.40	1	1,824	0.05%
2022/07/26	0	0.00	1	45.20	44.70	-1	1,880	-0.05%
2022/06/30	1	42.75	0	0.00	43.10	1	1,799	0.06%
2022/06/20	0	0.00	11	44.25	42.85	-11	1,751	-0.63%
2022/06/07	0	0.00	4	50.48	50.70	-4	1,630	-0.25%
2022/06/06	4	49.70	0	0.00	49.90	4	1,610	0.25%
2022/05/26	3	51.37	3	52.13	50.70	0	1,432	0.00%
2022/05/25	1	52.40	1	51.80	54.00	0	1,328	0.00%
2022/05/20	0	0.00	7	48.86	49.00	-7	1,137	-0.62%
2022/05/18	7	51.24	7	51.39	51.50	0	1,011	0.00%
2022/05/17	0	0.00	3	49.80	49.65	-3	878	-0.34%
2022/05/16	0	0.00	1	46.85	47.20	-1	772	-0.13%
2022/05/13	0	0.00	1	45.95	46.50	-1	682	-0.15%
2022/05/11	2	45.15	2	44.40	44.30	0	564	0.00%
2022/05/10	3	43.92	6	42.75	44.85	-3	462	-0.65%
2022/05/09	4	42.45	1	44.90	41.90	3	367	0.82%
2022/04/21	0	0.00	10	37.50	37.65	-10	177	-5.64%
2022/04/18	1	36.85	0	0.00	37.00	1	176	0.57%
2022/04/13	6	36.70	0	0.00	36.85	6	175	3.42%
2022/04/07	0	0.00	1	38.40	38.50	-1	168	-0.59%
2022/03/21	3	37.52	0	0.00	37.55	3	137	2.19%
2022/02/25	0	0.00	1	35.90	35.95	-1	93	-1.06%
2022/02/18	0	0.00	1	36.30	36.30	-1	72	-1.38%
2021/10/04	0	0.00	5	31.90	32.00	-5	162	-3.08%
2021/08/10	1	38.05	1	37.05	37.05	0	298	0.00%
2021/07/06	0	0.00	20	37.20	37.30	-20	468	-4.27%
2021/06/23	0	0.00	5	36.85	36.60	-5	593	-0.84%
2021/06/21	30	35.82	0	0.00	36.45	30	589	5.09%
2021/05/21	0	0.00	15	31.70	32.10	-15	781	-1.92%
2021/05/20	0	0.00	20	31.65	31.80	-20	782	-2.56%
2021/05/11	10	35.55	0	0.00	34.30	10	758	1.32%
2021/05/10	20	36.58	0	0.00	36.50	20	751	2.66%
2021/05/06	0	0.00	1	35.55	35.75	-1	729	-0.14%
2021/05/05	0	0.00	1	34.00	33.90	-1	722	-0.14%
2021/05/04	0	0.00	2	32.30	32.65	-2	719	-0.28%
2021/04/28	7	38.19	0	0.00	37.90	7	673	1.04%
2021/04/27	1	36.50	0	0.00	36.15	1	609	0.16%
2021/04/12	5	36.40	0	0.00	36.20	5	537	0.93%
2021/04/08	5	37.30	90	37.46	37.35	-85	508	-16.72%
2021/04/07	91	36.25	30	36.27	36.40	61	456	13.37%
2021/04/06	30	35.40	5	35.00	34.80	25	393	6.36%
2021/03/16	5	34.65	0	0.00	33.70	5	340	1.47%
2021/03/08	3	35.20	3	35.10	35.10	0	260	0.00%
2021/03/05	30	31.92	30	34.40	34.40	0	150	0.00%
2021/02/18	2	28.85	0	0.00	29.05	2	73	2.73%
2021/01/06	0	0.00	1	28.30	28.35	-1	54	-1.85%
2021/01/05	0	0.00	1	28.30	28.20	-1	53	-1.87%
2020/12/29	0	0.00	1	27.75	27.75	-1	56	-1.77%
2020/12/25	1	27.85	0	0.00	27.90	1	57	1.75%
2020/11/24	1	29.00	0	0.00	29.20	1	140	0.71%
2020/11/20	0	0.00	1	29.55	29.20	-1	141	-0.70%
2020/11/12	1	28.90	0	0.00	28.80	1	150	0.67%
2020/11/09	1	29.30	0	0.00	29.40	1	163	0.61%
2020/09/01	0	0.00	1	28.55	28.45	-1	150	-0.66%
2020/08/27	0	0.00	1	27.85	28.00	-1	153	-0.65%
2020/08/25	0	0.00	1	27.50	27.35	-1	174	-0.57%
2020/08/11	1	28.70	0	0.00	28.75	1	181	0.55%
2020/08/10	0	0.00	10	28.90	28.85	-10	178	-5.59%
2020/08/07	1	28.90	0	0.00	29.00	1	177	0.56%
2020/08/06	1	28.90	0	0.00	28.95	1	178	0.56%
2020/07/13	0	0.00	1	28.95	28.85	-1	209	-0.48%
2020/07/09	1	29.25	0	0.00	29.30	1	210	0.48%
2020/07/07	0	0.00	1	29.35	29.35	-1	211	-0.47%
2020/06/19	0	0.00	1	29.20	29.20	-1	232	-0.43%
2020/06/09	5	29.80	0	0.00	29.60	5	260	1.92%
2020/06/02	1	29.30	0	0.00	29.20	1	285	0.35%
2020/05/28	0	0.00	1	27.90	27.75	-1	257	-0.39%
2020/05/27	1	27.50	0	0.00	27.35	1	256	0.39%
2020/05/22	0	0.00	1	27.75	27.60	-1	255	-0.39%
2020/05/20	1	26.90	1	27.10	27.05	0	249	0.00%
2020/05/13	1	26.60	0	0.00	26.65	1	245	0.41%
2020/05/11	1	26.90	0	0.00	26.95	1	241	0.41%
2020/04/28	0	0.00	1	26.30	26.15	-1	242	-0.41%
2020/04/17	1	26.20	0	0.00	26.05	1	238	0.42%
2020/04/13	1	25.30	0	0.00	25.10	1	240	0.42%
2020/04/10	4	25.38	0	0.00	25.40	4	240	1.66%
2020/04/09	0	0.00	1	25.25	25.40	-1	241	-0.41%
2020/03/31	1	23.60	0	0.00	23.35	1	225	0.44%
2020/03/27	0	0.00	1	24.00	23.65	-1	217	-0.46%
2020/03/20	1	23.20	0	0.00	23.00	1	208	0.48%
2020/02/24	0	0.00	1	35.05	34.80	-1	190	-0.52%
2020/02/04	0	0.00	1	34.45	35.30	-1	210	-0.47%
2019/12/06	1	39.90	1	41.00	39.60	0	462	0.00%
2019/11/29	0	0.00	1	39.05	39.05	-1	499	-0.20%
2019/11/25	0	0.00	1	38.35	38.35	-1	628	-0.16%
2019/11/07	1	39.25	1	40.00	39.15	0	770	0.00%
2019/10/31	1	39.05	1	39.50	38.80	0	767	0.00%
2019/10/29	0	0.00	1	39.25	38.60	-1	774	-0.13%
2019/10/25	1	38.70	0	0.00	38.70	1	804	0.12%
2019/10/24	3	39.03	0	0.00	39.15	3	805	0.37%
2019/10/23	1	39.10	0	0.00	39.10	1	813	0.12%
2019/10/08	0	0.00	2	41.88	40.60	-2	801	-0.25%
2019/10/07	0	0.00	3	40.92	41.00	-3	792	-0.38%
2019/10/03	0	0.00	1	39.25	40.30	-1	785	-0.13%
2019/10/01	1	40.60	0	0.00	40.50	1	806	0.12%
2019/09/19	37	42.45	22	42.02	41.85	15	798	1.88%
2019/09/18	31	41.51	11	42.57	42.45	20	763	2.62%
2019/09/17	18	40.75	28	40.60	40.95	-10	714	-1.40%
2019/09/16	0	0.00	3	39.80	39.80	-3	695	-0.43%
2019/09/12	0	0.00	1	38.75	38.70	-1	688	-0.15%
2019/09/10	0	0.00	265	37.49	37.70	-265	666	-39.76%	大賣/鉅額交易
2019/09/09	5	39.80	0	0.00	35.85	5	646	0.77%
2019/09/06	65	39.35	16	39.96	39.50	49	616	7.94%
2019/09/05	208	39.08	0	0.00	39.30	208	603	34.45%	大買/鉅額交易
2019/09/04	0	0.00	30	39.35	39.15	-30	593	-5.06%
2019/09/03	15	39.32	0	0.00	39.10	15	590	2.54%
2019/09/02	17	39.27	10	40.19	39.35	7	590	1.18%
2019/08/30	28	38.95	7	39.31	38.60	21	561	3.74%
2019/08/29	39	38.47	23	39.32	39.00	16	539	2.96%
2019/08/28	15	37.38	21	37.65	38.05	-6	502	-1.19%
2019/08/27	26	36.63	30	37.20	37.60	-4	465	-0.86%
2019/08/26	9	34.27	1	34.45	34.45	8	373	2.14%
2019/08/19	2	32.85	0	0.00	32.85	2	352	0.57%
2019/08/16	0	0.00	5	31.98	32.00	-5	346	-1.44%
2019/08/02	2	31.30	0	0.00	31.50	2	411	0.49%
2019/08/01	3	32.10	0	0.00	31.80	3	431	0.70%
2019/05/24	2	31.90	0	0.00	31.80	2	558	0.36%
2019/05/08	2	33.00	1	32.55	32.55	1	433	0.23%
2019/05/07	3	33.50	0	0.00	34.10	3	408	0.73%
2019/04/29	2	32.05	2	32.95	31.55	0	244	0.00%
2019/04/26	4	31.88	4	31.88	32.20	0	210	0.00%
2018/12/17	0	0.00	3	20.50	20.65	-3	163	-1.84%
2018/12/11	0	0.00	1	20.75	20.60	-1	163	-0.61%
2018/12/10	0	0.00	2	21.15	21.10	-2	161	-1.24%
2018/12/07	0	0.00	17	21.47	21.35	-17	161	-10.51%
2018/12/04	10	21.55	0	0.00	21.55	10	161	6.20%
2018/12/03	15	21.34	0	0.00	21.40	15	161	9.26%
2018/11/28	3	20.20	0	0.00	20.30	3	159	1.88%
2018/11/20	5	21.05	0	0.00	20.65	5	147	3.40%
2018/09/13	4	24.55	0	0.00	24.80	4	107	3.73%
2018/09/03	3	25.25	0	0.00	25.20	3	106	2.83%
2018/08/27	3	25.50	0	0.00	25.60	3	106	2.81%
2018/08/23	4	25.46	0	0.00	25.20	4	109	3.65%
2018/08/22	6	25.50	0	0.00	25.85	6	110	5.41%
2018/08/20	3	26.10	0	0.00	26.20	3	110	2.72%
2018/08/08	2	26.60	0	0.00	26.60	2	102	1.94%
2018/08/03	0	0.00	47	27.13	26.60	-47	88	-53.25%
2018/07/24	1	23.80	0	0.00	23.80	1	123	0.81%
2018/07/18	4	25.25	0	0.00	25.15	4	127	3.13%
2018/07/13	1	25.25	0	0.00	25.20	1	133	0.75%
2018/07/09	5	25.25	0	0.00	25.35	5	136	3.68%
2018/06/26	5	25.10	0	0.00	26.10	5	146	3.42%
2018/06/21	3	25.90	0	0.00	26.05	3	147	2.04%
2018/06/20	5	26.02	0	0.00	26.20	5	146	3.41%
2018/06/19	3	26.60	0	0.00	26.55	3	146	2.05%
2018/06/15	10	27.35	0	0.00	26.85	10	146	6.82%
2018/06/04	0	0.00	1	26.95	26.95	-1	151	-0.66%
2018/06/01	2	26.55	0	0.00	26.70	2	151	1.32%
2018/05/31	6	26.85	0	0.00	26.90	6	149	4.01%
2018/05/30	7	26.94	0	0.00	26.80	7	148	4.71%
2018/05/25	3	27.35	0	0.00	27.30	3	148	2.02%
2018/05/24	2	27.20	0	0.00	27.25	2	148	1.35%
2018/05/22	3	27.27	0	0.00	27.30	3	148	2.02%
2018/05/21	2	27.65	0	0.00	27.65	2	147	1.36%
2018/05/17	2	27.70	0	0.00	27.80	2	148	1.35%
2018/05/16	8	27.28	0	0.00	27.35	8	146	5.48%
2018/05/15	3	27.15	0	0.00	27.30	3	146	2.05%
2018/05/14	5	27.35	0	0.00	27.50	5	144	3.45%
2018/05/11	2	27.28	0	0.00	27.50	2	142	1.40%
2018/05/10	5	27.30	0	0.00	27.30	5	140	3.56%
2018/05/07	1	28.30	0	0.00	27.65	1	129	0.77%
2018/04/18	0	0.00	2	24.53	24.60	-2	68	-2.92%
2018/04/09	15	24.94	0	0.00	25.05	15	63	23.53%
2018/02/26	0	0.00	5	23.50	23.60	-5	50	-9.98%
2018/02/09	0	0.00	17	22.60	22.60	-17	51	-32.80%
2018/02/06	0	0.00	36	22.16	22.00	-36	50	-70.96%
2018/01/26	3	22.95	0	0.00	23.05	3	65	4.57%
2018/01/25	10	23.31	0	0.00	23.00	10	66	15.09%