券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 14 | 0.20% |
|
| 2024/04/29 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 16 | 0.18% |
|
| 2024/04/22 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 15 | 0.19% |
|
| 2024/01/03 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 11 | 0.09% |
|
| 2023/12/12 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 12 | 0.15% |
|
| 2023/11/03 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 15 | 0.13% |
|
| 2023/09/27 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 18 | 0.11% |
|
| 2023/09/12 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 18 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 21.50 | 20.65 | -1 | 17 | -5.59% |
|
| 2023/07/31 | 0 | 21.20 | 0 | 0.00 | 21.00 | 0 | 16 | 0.12% |
|
| 2023/06/07 | 0.1 | 22.20 | 0 | 0.00 | 22.05 | 0.1 | 18 | 0.32% |
|
| 2023/05/22 | 0 | 21.55 | 0 | 0.00 | 21.55 | 0 | 23 | 0.17% |
|
| 2023/05/02 | 0 | 22.10 | 0 | 0.00 | 22.00 | 0 | 23 | 0.09% |
|
| 2023/04/24 | 0.1 | 21.85 | 0 | 0.00 | 21.85 | 0.1 | 23 | 0.35% |
|
| 2023/03/09 | 0 | 22.05 | 0 | 0.00 | 21.90 | 0 | 44 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1.7 | 21.01 | 20.90 | -1.7 | 50 | -3.33% |
|
| 2023/01/04 | 0 | 0.00 | 0.9 | 20.10 | 20.20 | -0.9 | 47 | -1.87% |
|
| 2022/12/07 | 60 | 23.40 | 60 | 21.28 | 20.85 | 0 | 46 | 0.00% |
|
| 2022/11/23 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 9 | 0.31% |
|
| 2022/11/11 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 10 | 0.29% |
|
| 2022/10/27 | 0 | 19.75 | 0 | 0.00 | 19.55 | 0 | 9 | 0.21% |
|
| 2022/10/24 | 0 | 20.00 | 0 | 0.00 | 19.65 | 0 | 10 | 0.35% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 20.40 | 20.45 | -4 | 15 | -25.97% |
|
| 2022/08/25 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 19 | 0.08% |
|
| 2022/08/17 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 19 | 0.15% |
|
| 2022/08/15 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 19 | 0.41% |
|
| 2022/07/29 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 21 | 0.14% |
|
| 2022/06/06 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 18 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 20.73 | 20.75 | -2 | 21 | -9.49% |
|
| 2022/03/10 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 31 | 0.10% |
|
| 2022/02/10 | 0.1 | 21.60 | 0 | 0.00 | 21.55 | 0.1 | 31 | 0.22% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 21.15 | 21.00 | -2 | 42 | -4.71% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 42 | -4.73% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 43 | -4.59% |
|
| 2021/10/28 | 2 | 22.15 | 0 | 0.00 | 22.60 | 2 | 42 | 4.72% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 124 | -1.61% |
|
| 2021/07/06 | 0 | 23.60 | 0 | 0.00 | 23.20 | 0 | 128 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 126 | -1.58% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 23.22 | 23.00 | -6 | 111 | -5.40% |
|
| 2021/06/04 | 2 | 24.73 | 0 | 0.00 | 24.80 | 2 | 101 | 1.97% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 24.00 | 24.40 | -1 | 86 | -1.16% |
|
| 2020/08/20 | 0 | 0.00 | 0.5 | 24.40 | 24.20 | -0.5 | 160 | -0.32% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 24.32 | 24.30 | -5 | 316 | -1.58% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 25.48 | 25.50 | -2 | 381 | -0.52% |
|
| 2020/06/02 | 2 | 29.28 | 0 | 0.00 | 29.15 | 2 | 354 | 0.56% |
|
| 2020/06/01 | 1 | 32.75 | 0 | 0.00 | 31.20 | 1 | 345 | 0.29% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 30.98 | 31.00 | -5 | 329 | -1.52% |
|
| 2020/05/28 | 4 | 27.88 | 478 | 29.17 | 28.70 | -474 | 310 | -152.62% |
大賣/鉅額交易
|
| 2020/05/26 | 0 | 0.00 | 23 | 28.88 | 28.60 | -23 | 285 | -8.07% |
|
| 2020/05/25 | 0 | 0.00 | 20 | 31.96 | 30.10 | -20 | 281 | -7.12% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 31.70 | 30.75 | -3 | 273 | -1.10% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 30.25 | 30.50 | -8 | 256 | -3.12% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 30.40 | 30.25 | -3 | 262 | -1.14% |
|
| 2020/05/12 | 27 | 29.96 | 0 | 0.00 | 29.80 | 27 | 257 | 10.50% |
|
| 2020/05/11 | 1 | 28.40 | 0 | 0.00 | 29.00 | 1 | 252 | 0.40% |
|
| 2020/05/08 | 3 | 31.60 | 2 | 32.15 | 31.55 | 1 | 238 | 0.42% |
|
| 2020/05/07 | 3 | 33.60 | 8 | 33.46 | 35.05 | -5 | 213 | -2.35% |
|
| 2020/05/06 | 750 | 31.90 | 250 | 31.90 | 31.90 | 500 | 155 | 321.17% |
大買/大賣/鉅額交易
|
| 2020/05/04 | 4 | 25.93 | 0 | 0.00 | 26.40 | 4 | 113 | 3.53% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 25.29 | 24.40 | -5 | 110 | -4.52% |
|
| 2020/04/28 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 99 | 5.02% |
|
| 2020/04/21 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 98 | 3.06% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 26.00 | 26.05 | -4 | 24 | -16.67% |
|
| 2019/08/13 | 3 | 26.30 | 0 | 0.00 | 26.00 | 3 | 34 | 8.69% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 28.70 | 28.65 | -3 | 34 | -8.75% |
|
| 2018/10/15 | 3 | 25.60 | 0 | 0.00 | 25.05 | 3 | 64 | 4.68% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 31.10 | 30.80 | 0 | 70 | -0.03% |
|
| 2018/08/17 | 3 | 31.35 | 0 | 0.00 | 31.25 | 3 | 71 | 4.18% |
|
| 2018/08/06 | 0 | 0.00 | 0.1 | 34.00 | 33.80 | -0.1 | 71 | -0.20% |
|
| 2018/08/03 | 3 | 34.10 | 0 | 0.00 | 33.95 | 3 | 74 | 4.05% |
|
| 2018/08/01 | 5 | 34.20 | 0 | 0.00 | 33.95 | 5 | 73 | 6.83% |
|
| 2018/07/30 | 0 | 0.00 | 0 | 40.40 | 40.30 | 0 | 64 | -0.03% |
|
| 2018/07/06 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 54 | 5.52% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 40.20 | 40.20 | -5 | 65 | -7.64% |
|
| 2018/06/05 | 0 | 0.00 | 0.2 | 42.55 | 42.80 | -0.2 | 97 | -0.16% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 100 | -0.99% |
|
| 2018/05/23 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 117 | 0.85% |
|
| 2018/05/15 | 5 | 44.80 | 0 | 0.00 | 44.20 | 5 | 121 | 4.12% |
|
| 2018/02/21 | 0 | 0.00 | 0 | 39.55 | 39.75 | 0 | 79 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 39.20 | 37.65 | -10 | 80 | -12.45% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 96 | -1.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 107 | -0.93% |
|