愛地雅 (8933)-國票-敦北法人券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.58
漲跌
▲0.02
漲幅
+0.23%
成交量
230張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.51	0	0.00	8.56	1	238	0.42%
2024/11/18	0.1	8.63	0	0.00	8.58	0.1	241	0.03%
2024/11/12	0.1	8.75	0	0.00	8.65	0.1	246	0.03%
2024/11/08	0.1	8.87	0	0.00	8.82	0.1	248	0.04%
2024/10/28	0.1	8.90	0	0.00	8.92	0.1	282	0.02%
2024/10/23	1	8.82	0	0.00	8.76	1	275	0.36%
2024/10/17	0.1	8.90	0	0.00	8.89	0.1	284	0.02%
2024/10/11	1	8.99	0	0.00	9.00	1	292	0.34%
2024/10/08	2	9.08	0	0.00	9.08	2	312	0.64%
2024/09/16	0	0.00	1	9.38	9.38	-1	409	-0.24%
2024/09/13	1	8.94	0	0.00	8.94	1	395	0.25%
2024/09/04	2	8.99	0	0.00	8.94	2	435	0.46%
2024/08/20	2	9.15	0	0.00	9.16	2	534	0.37%
2024/08/05	1	8.88	0	0.00	8.84	1	561	0.18%
2024/07/31	1	9.73	0	0.00	9.81	1	540	0.19%
2024/07/23	0.1	9.83	0	0.00	9.80	0.1	561	0.01%
2024/07/22	1	9.77	0	0.00	9.75	1	562	0.18%
2024/07/11	0	0.00	2	10.10	10.20	-2	564	-0.35%
2024/07/05	0	0.00	2	9.72	9.82	-2	569	-0.35%
2024/07/01	0.1	9.98	2	9.96	9.96	-1.9	511	-0.37%
2024/06/20	1	10.05	0	0.00	10.10	1	556	0.18%
2024/06/19	1	10.05	0	0.00	10.10	1	558	0.18%
2024/06/03	0	10.65	0	0.00	10.60	0	924	0.00%
2024/05/23	0	0.00	0	10.50	10.50	0	893	0.00%
2024/04/11	0	0.00	2	10.75	10.80	-2	775	-0.26%
2024/04/02	2	10.60	0	0.00	10.55	2	737	0.27%
2024/03/15	1	10.10	0	0.00	10.15	1	723	0.14%
2024/03/13	1	10.30	0	0.00	10.30	1	702	0.14%
2024/03/12	1	10.25	9	10.55	10.75	-8	678	-1.18%
2024/03/11	2	10.68	0.3	11.53	10.65	1.7	643	0.27%
2024/03/08	9.3	11.85	2	11.68	11.75	7.3	542	1.34%
2024/02/19	1	10.00	0	0.00	9.96	1	281	0.36%
2023/12/13	3.1	10.14	0	0.00	10.20	3.1	288	1.07%
2023/12/05	0.1	9.86	0	0.00	9.83	0.1	248	0.04%
2023/10/19	0.1	9.97	0	0.00	9.93	0.1	398	0.01%
2023/10/06	0	0.00	0	10.30	10.30	0	617	0.00%
2023/08/17	0	0.00	2	9.80	9.86	-2	870	-0.23%
2023/07/17	0.1	10.15	0	0.00	10.05	0.1	934	0.01%
2023/07/14	0	10.70	0	0.00	10.65	0	901	0.00%
2023/07/11	0	11.10	0	0.00	11.05	0	959	0.00%
2023/06/29	0.1	11.30	0	0.00	11.30	0.1	1,021	0.01%
2023/06/16	0	11.40	0	0.00	11.55	0	1,058	0.00%
2023/06/08	0	11.70	0	11.60	11.65	0	1,346	0.00%
2023/06/05	2	11.50	0	0.00	11.65	2	1,606	0.12%
2023/05/26	0.3	11.30	0	0.00	11.25	0.3	1,685	0.02%
2023/05/23	0.1	11.40	0	0.00	11.35	0.1	1,718	0.00%
2023/05/12	0	0.00	6	11.38	11.75	-6	1,804	-0.33%
2023/05/11	3	11.45	0	0.00	11.25	3	1,801	0.17%
2023/05/10	0	11.90	4	11.69	11.70	-4	1,802	-0.22%
2023/05/08	3	11.85	0	0.00	11.85	3	1,823	0.17%
2023/05/02	5	12.16	2	12.25	12.15	3	1,976	0.15%
2023/04/26	0	0.00	1	11.80	11.80	-1	2,065	-0.05%
2023/04/24	1	12.10	0	0.00	12.15	1	2,458	0.04%
2023/04/21	0.1	12.20	0	0.00	12.00	0.1	2,550	0.00%
2023/04/19	7	12.67	0	0.00	12.55	7	2,530	0.28%
2023/04/17	0	12.85	0	0.00	12.70	0	2,606	0.00%
2023/04/14	0.1	12.95	0	0.00	12.90	0.1	2,640	0.00%
2023/04/13	10	13.15	10	13.17	13.15	0	2,709	0.00%
2023/03/17	2	13.25	2	13.00	13.25	0	4,208	0.00%
2023/03/16	3.1	12.48	6	12.76	12.60	-2.9	4,200	-0.07%
2023/03/15	4	13.40	4	13.46	13.40	0	4,124	0.00%
2023/03/13	1	14.25	0	0.00	14.55	1	4,130	0.02%
2023/03/09	18	15.90	20	15.91	15.90	-2	4,174	-0.05%
2023/03/08	2	16.15	0	0.00	16.10	2	4,330	0.05%
2023/03/06	3	16.00	0	0.00	16.05	3	4,235	0.07%
2023/03/01	0	15.60	0	0.00	15.55	0	4,327	0.00%
2023/02/20	0	0.00	1	16.05	16.05	-1	4,884	-0.02%
2023/02/14	1	15.90	0	0.00	15.90	1	5,775	0.02%
2023/02/03	2	16.78	1	16.65	16.50	1	7,590	0.01%
2023/02/01	1	16.30	4	16.31	16.35	-3	7,714	-0.04%
2023/01/31	3	16.40	0	0.00	16.25	3	7,817	0.04%
2023/01/16	41	16.30	41	16.09	16.30	0	8,190	0.00%
2023/01/12	2	16.20	2	16.13	16.20	0	8,560	0.00%
2023/01/06	10	16.10	10	16.31	16.10	0	10,046	0.00%
2023/01/04	13	16.54	13	16.50	16.55	0	10,565	0.00%
2023/01/03	3	16.70	3.2	16.86	16.60	-0.2	10,960	0.00%
2022/12/30	0	0.00	7	16.24	16.50	-7	10,953	-0.06%
2022/12/29	7	15.89	2	15.85	15.85	5	11,108	0.05%
2022/12/27	1	15.70	7	15.75	15.70	-6	11,852	-0.05%
2022/12/26	7	15.97	4	15.55	15.55	3	12,056	0.02%
2022/12/23	43	15.69	47	15.48	15.70	-4	12,203	-0.03%
2022/12/22	14	15.87	12	15.87	16.00	2	12,361	0.02%
2022/12/21	12	15.33	13	15.29	15.30	-1	12,075	-0.01%
2022/12/20	28	15.10	49	15.49	15.10	-21	12,285	-0.17%
2022/12/19	30	16.30	15	16.15	15.80	15	12,417	0.12%
2022/12/16	31	15.97	28	16.12	15.95	3	12,575	0.02%
2022/12/15	13	16.40	13	16.20	16.40	0	12,911	0.00%
2022/12/14	17	16.59	19	16.59	16.60	-2	13,143	-0.02%
2022/12/13	5	16.84	79	16.79	16.60	-74	13,702	-0.54%
2022/12/09	0	0.00	6	17.85	17.85	-6	14,583	-0.04%
2022/12/08	0	0.00	5	17.95	17.95	-5	15,304	-0.03%
2022/12/07	7	17.70	7	17.83	17.70	0	16,054	0.00%
2022/12/06	6	18.13	4	18.31	18.10	2	16,920	0.01%
2022/12/02	6	18.20	6	18.20	18.20	0	17,339	0.00%
2022/12/01	8	18.36	7	18.39	18.30	1	17,646	0.01%
2022/11/30	86	18.54	1	18.40	18.40	85	17,861	0.48%
2022/11/29	7	18.14	22	18.20	18.20	-15	18,098	-0.08%
2022/11/28	16	17.99	1	17.70	17.70	15	18,475	0.08%
2022/11/25	0	0.00	2	17.88	17.65	-2	18,826	-0.01%
2022/11/24	2	18.25	1	18.25	18.10	1	18,958	0.01%
2022/11/23	2	18.15	2	18.20	18.15	0	19,198	0.00%
2022/11/22	14	18.21	14	18.23	18.20	0	19,425	0.00%
2022/11/21	14	18.74	16	18.69	18.55	-2	19,706	-0.01%
2022/11/18	1	18.00	1	18.20	18.00	0	19,693	0.00%
2022/11/17	8	18.25	8	18.33	18.25	0	19,868	0.00%
2022/11/16	18	18.69	3	18.47	18.35	15	19,851	0.08%
2022/11/15	14	18.22	14	18.10	18.15	0	19,693	0.00%
2022/11/14	79	18.10	149	18.03	18.10	-70	19,596	-0.36%	大賣/
2022/11/11	0	0.00	95	20.00	18.70	-95	19,353	-0.49%
2022/11/10	6	20.60	6	20.73	20.60	0	18,941	0.00%
2022/11/09	20	21.20	20	21.18	21.20	0	18,855	0.00%
2022/11/08	44	21.10	45	22.18	21.10	-1	18,750	-0.01%
2022/11/07	31	22.50	30	22.36	22.45	1	18,414	0.01%
2022/11/04	47	22.08	47	21.67	21.90	0	18,180	0.00%
2022/11/03	57	22.24	58	22.14	21.90	-1	17,991	-0.01%
2022/11/02	33	22.81	32	22.33	22.30	1	17,644	0.01%
2022/11/01	2	21.00	11	20.76	21.20	-9	17,196	-0.05%
2022/10/31	70	20.70	2	20.10	20.70	68	16,982	0.40%
2022/10/28	15	20.10	5	19.89	19.50	10	16,865	0.06%
2022/10/27	2	20.25	2	19.90	20.25	0	16,774	0.00%
2022/10/26	14	19.76	16	19.90	19.70	-2	16,656	-0.01%
2022/10/25	1	20.20	1	20.35	20.20	0	16,516	0.00%
2022/10/24	25	20.65	31	21.12	20.65	-6	16,353	-0.04%
2022/10/21	33	21.03	73	21.84	21.00	-40	16,167	-0.25%
2022/10/20	26	22.77	61	22.33	22.80	-35	15,741	-0.22%
2022/10/19	29	22.51	29	23.22	22.45	0	15,325	0.00%
2022/10/18	63	22.98	61	23.09	22.90	2	14,837	0.01%
2022/10/17	25	22.57	23	21.08	23.10	2	14,506	0.01%
2022/10/14	14	21.64	8	21.53	21.50	6	14,108	0.04%
2022/10/13	21	20.24	20	20.74	20.25	1	13,672	0.01%
2022/10/12	56	20.85	56	21.10	21.20	0	13,366	0.00%
2022/10/11	12	20.18	14	20.49	19.80	-2	13,026	-0.02%
2022/10/07	4	20.30	4	20.25	20.30	0	12,563	0.00%
2022/10/06	107	20.77	11	20.52	20.60	96	12,460	0.77%	大買/
2022/10/05	29	20.73	30	20.80	20.40	-1	12,206	-0.01%
2022/10/04	2	19.25	15	19.65	19.95	-13	11,552	-0.11%
2022/10/03	37	18.88	7	18.39	18.15	30	11,375	0.26%
2022/09/30	9	18.32	7	18.70	19.00	2	11,146	0.02%
2022/09/29	4	17.95	6	18.42	17.95	-2	10,910	-0.02%
2022/09/28	1	19.50	1	18.20	18.20	0	10,699	0.00%
2022/09/27	41	20.11	25	19.67	20.20	16	10,397	0.15%
2022/09/26	40	19.92	61	19.87	19.55	-21	10,137	-0.21%
2022/09/23	51	20.88	98	20.91	20.10	-47	9,847	-0.48%
2022/09/22	159	21.29	110	21.22	21.15	49	9,553	0.51%	大買/大賣/
2022/09/21	58	21.28	59	21.98	21.25	-1	9,177	-0.01%
2022/09/20	47	22.30	47	22.17	22.30	0	8,820	0.00%
2022/09/19	148	23.02	144	23.23	22.95	4	8,215	0.05%	大買/大賣/
2022/09/16	38	22.65	63	22.91	22.65	-25	7,685	-0.33%
2022/09/15	152	23.45	193	24.25	23.45	-41	7,174	-0.57%	大買/大賣/
2022/09/14	64	24.31	24	23.37	24.95	40	6,431	0.62%
2022/09/13	38	23.55	11	23.11	22.70	27	5,667	0.48%
2022/09/12	0	0.00	2	21.65	21.65	-2	4,811	-0.04%
2022/09/08	99	19.69	49	19.55	19.70	50	4,509	1.11%
2022/09/07	70	18.72	71	18.52	19.00	-1	4,291	-0.02%
2022/09/06	1	18.60	8	18.51	18.45	-7	3,952	-0.18%
2022/09/05	120	20.46	127	20.20	20.45	-7	3,645	-0.19%	大買/大賣/
2022/09/02	61	19.23	50	19.06	19.70	11	3,219	0.34%
2022/09/01	2	18.10	0	17.40	18.25	2	2,785	0.07%
2022/08/31	2	17.05	16	16.95	17.05	-14	2,380	-0.59%
2022/08/30	20	16.71	0	0.00	16.90	20	2,193	0.91%
2022/08/29	3	15.95	13	15.90	16.00	-10	1,935	-0.52%
2022/08/26	30	15.23	45	15.40	15.50	-15	1,674	-0.90%
2022/08/25	12	15.07	5	14.89	14.65	7	1,322	0.53%
2022/08/24	6	14.09	3	14.45	14.45	3	1,053	0.28%
2022/08/23	10	12.80	0	0.00	13.15	10	801	1.25%
2022/08/19	3	12.85	0	0.00	12.85	3	719	0.42%
2022/08/12	0	0.00	5	12.23	12.15	-5	589	-0.85%
2022/08/08	1	11.90	1	12.05	11.70	0	534	0.00%
2022/07/20	1	11.40	0	0.00	11.50	1	500	0.20%
2022/07/11	1	11.70	5	11.65	11.40	-4	502	-0.80%
2022/07/07	0	0.00	15	11.12	11.30	-15	511	-2.93%
2022/07/06	0	0.00	30	11.01	10.90	-30	516	-5.80%
2022/07/01	1	11.60	0	0.00	11.05	1	542	0.18%
2022/06/29	1	11.85	0	0.00	11.90	1	540	0.19%
2022/06/28	0.1	12.20	0	0.00	12.20	0.1	551	0.01%
2022/06/22	1	12.40	0	0.00	12.35	1	552	0.18%
2022/06/21	0	0.00	4	12.70	12.60	-4	546	-0.73%
2022/06/20	1	12.75	0	0.00	12.30	1	537	0.19%
2022/06/09	0.1	12.40	0	0.00	12.40	0.1	463	0.01%
2022/06/08	2	12.40	0	0.00	12.40	2	461	0.43%
2022/06/07	1	12.90	7	12.54	12.45	-6	462	-1.30%
2022/06/06	1	12.00	0	0.00	12.65	1	442	0.23%
2022/05/30	1	11.85	0	0.00	11.80	1	471	0.21%
2022/05/13	3	11.67	0	0.00	11.60	3	595	0.50%
2022/05/12	1	11.60	0	0.00	11.55	1	603	0.17%
2022/05/10	1	11.95	0	0.00	11.95	1	622	0.16%
2022/05/06	0	0.00	5	11.75	11.85	-5	655	-0.76%
2022/05/05	0	0.00	0.4	11.95	11.85	-0.4	660	-0.05%
2022/04/29	5	11.85	0	0.00	11.85	5	681	0.73%
2022/04/20	5	12.35	0	0.00	12.35	5	727	0.69%
2022/04/14	5	12.80	0	0.00	12.60	5	809	0.62%
2022/04/13	15	12.85	0	0.00	12.70	15	820	1.83%
2022/04/11	25	12.84	0	0.00	12.80	25	880	2.84%
2022/04/07	0	0.00	24	12.55	12.50	-24	910	-2.64%
2022/04/01	0.3	12.90	0	0.00	12.75	0.3	939	0.03%
2022/03/14	24	12.45	0	0.00	12.30	24	1,451	1.65%
2022/02/09	0.1	12.80	0	0.00	12.75	0.1	1,435	0.00%
2022/01/14	0	0.00	1	12.50	12.45	-1	1,366	-0.07%
2022/01/05	0	0.00	1	13.30	13.25	-1	1,247	-0.08%
2022/01/04	0	0.00	2	14.00	13.70	-2	1,230	-0.16%
2021/12/24	0	0.00	11	13.20	13.10	-11	1,053	-1.04%
2021/12/23	0	0.00	1	13.15	13.10	-1	1,028	-0.10%
2021/12/22	1	13.10	0	0.00	12.95	1	994	0.10%
2021/07/29	0.6	12.05	0	0.00	11.90	0.6	1,721	0.03%
2021/07/21	1	12.35	0	0.00	12.20	1	2,219	0.05%
2021/07/06	0	0.00	1	12.50	12.30	-1	3,293	-0.03%
2021/06/21	0	0.00	1	11.50	11.20	-1	3,479	-0.03%
2021/06/11	2	11.85	0	0.00	11.85	2	3,459	0.06%
2021/06/10	3	11.90	0	0.00	11.90	3	3,460	0.09%
2021/06/09	1	11.95	0	0.00	11.95	1	3,470	0.03%
2021/05/20	0	0.00	0.2	11.95	11.85	-0.2	3,509	0.00%
2021/05/19	0	0.00	0	11.75	11.85	0	3,497	0.00%
2021/05/18	0	0.00	0.1	11.35	11.55	-0.1	3,476	0.00%
2021/05/14	0	0.00	0.1	12.40	11.95	-0.1	3,379	0.00%
2021/05/11	7	13.87	0	0.00	13.55	7	3,214	0.22%
2021/05/10	1	14.45	0	0.00	14.40	1	3,133	0.03%
2021/05/06	0	0.00	10	13.20	13.00	-10	3,005	-0.33%
2021/05/04	0	0.00	1	13.10	12.90	-1	2,879	-0.03%
2021/04/29	0	0.00	3	14.00	14.90	-3	2,677	-0.11%
2021/04/23	0.1	15.15	0	0.00	14.95	0.1	2,333	0.00%
2021/04/22	0	0.00	2	15.73	15.10	-2	2,309	-0.09%
2021/04/16	0	0.00	2	15.60	15.60	-2	2,071	-0.10%
2021/04/14	2	15.50	0	0.00	16.00	2	1,919	0.10%
2021/04/13	15	16.27	11	16.27	15.65	4	1,816	0.22%
2021/04/12	1	15.85	1	15.85	16.05	0	1,617	0.00%
2021/04/09	1	14.40	1	13.90	14.60	0	1,284	0.00%
2021/03/31	2	13.00	0	0.00	13.15	2	909	0.22%
2021/03/30	1	12.75	0	0.00	12.90	1	827	0.12%
2021/02/19	0	0.00	5	10.50	10.60	-5	701	-0.71%
2020/12/31	0	0.00	4	11.80	11.80	-4	1,047	-0.38%
2020/12/30	0	12.10	0	0.00	11.90	0	1,048	0.00%
2020/12/28	0	0.00	4	11.85	11.85	-4	1,050	-0.38%
2020/12/25	2	11.85	0	0.00	11.80	2	1,047	0.19%
2020/12/23	3	11.80	0	0.00	11.80	3	1,061	0.28%
2020/12/01	0	0.00	0	13.10	13.10	0	1,434	0.00%
2020/11/26	0	0.00	2	12.45	12.40	-2	1,466	-0.14%
2020/11/09	0	0.00	4	12.95	12.90	-4	2,084	-0.19%
2020/11/04	4	12.80	0	0.00	12.80	4	2,453	0.16%
2020/10/21	0	0.00	2	12.25	12.90	-2	3,204	-0.06%
2020/10/20	2	11.68	0	0.00	11.75	2	3,210	0.06%
2020/09/21	0	0.00	1	13.50	13.35	-1	4,024	-0.02%
2020/09/11	10	14.15	0	0.00	14.15	10	4,250	0.24%
2020/09/09	1	14.95	0	0.00	14.90	1	4,264	0.02%
2020/09/08	1	14.80	0	0.00	15.15	1	4,251	0.02%
2020/09/02	0	0.00	1	14.80	14.80	-1	4,168	-0.02%
2020/08/25	0	0.00	7	15.00	15.10	-7	4,064	-0.17%
2020/08/20	0	0.00	1	12.95	12.75	-1	3,936	-0.03%
2020/08/19	0	0.00	2	13.90	13.65	-2	3,897	-0.05%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/11	1	15.90	0	0.00	15.60	1	3,651	0.03%
2020/08/10	1	15.20	0	0.00	14.65	1	3,381	0.03%
2020/08/07	1	15.45	0.1	14.90	14.90	0.9	3,341	0.03%
2020/08/06	2	16.20	3	15.97	15.75	-1	3,250	-0.03%
2020/08/05	9	16.33	11	15.69	15.70	-2	3,126	-0.06%
2020/08/03	5.1	14.58	6	14.83	14.70	-0.9	2,702	-0.03%
2020/07/29	0	0.00	1	12.55	12.55	-1	2,458	-0.04%
2020/07/24	0	0.00	1	12.25	12.20	-1	2,303	-0.04%
2020/07/23	3	13.10	0	0.00	12.90	3	2,251	0.13%
2020/07/22	0	0.00	0.7	13.80	13.80	-0.7	2,191	-0.03%
2020/07/21	1	14.15	1	13.70	14.00	0	2,173	0.00%
2020/07/20	1	14.45	8	14.15	13.80	-7	2,133	-0.33%
2020/07/17	2	14.53	0	0.00	14.30	2	2,079	0.10%
2020/07/15	0	0.00	1	15.00	15.00	-1	1,987	-0.05%
2020/07/09	4	15.65	0	0.00	16.00	4	1,799	0.22%
2020/07/08	2	14.70	0	0.00	14.70	2	1,719	0.12%
2020/07/06	0	0.00	0.5	15.45	15.60	-0.5	1,615	-0.03%
2020/07/02	1	15.45	1	15.05	15.70	0	1,523	0.00%
2020/06/30	1	12.45	3	12.65	13.55	-2	1,365	-0.15%
2020/06/29	0	0.00	0.1	12.25	12.35	-0.1	1,269	-0.01%
2020/06/23	3	12.30	8	11.90	12.05	-5	1,182	-0.42%
2020/06/22	1	12.00	0	0.00	12.15	1	1,082	0.09%
2020/05/28	0	0.00	10	8.76	8.78	-10	522	-1.91%
2020/05/27	5	9.40	20	8.99	9.28	-15	490	-3.06%
2019/10/16	0	0.00	0.1	4.22	4.26	-0.1	159	-0.04%
2019/08/26	0	0.00	50	4.45	4.46	-50	224	-22.25%
2019/08/16	0	0.00	0.1	4.61	4.50	-0.1	245	-0.04%
2019/07/22	0	0.00	5	4.99	4.99	-5	547	-0.91%
2019/07/08	0	0.00	5	5.65	5.68	-5	613	-0.82%
2019/06/21	0	0.00	10	4.83	4.95	-10	738	-1.35%
2019/05/17	5	5.74	10	5.39	5.39	-5	1,239	-0.40%
2019/05/14	10	5.76	40	5.56	5.83	-30	1,202	-2.49%
2019/05/06	5	6.24	0	0.00	6.15	5	1,158	0.43%
2019/05/03	10	6.41	0	0.00	6.40	10	1,149	0.87%
2019/05/02	15	6.15	5	6.10	6.30	10	1,138	0.88%
2019/04/29	10	6.43	55	6.76	6.40	-45	1,082	-4.16%
2019/04/16	1	7.62	0	0.00	7.68	1	1,092	0.09%
2019/04/15	1	7.64	0	0.00	7.55	1	1,108	0.09%
2019/04/12	2	7.63	0	0.00	7.65	2	1,197	0.17%
2019/04/11	1	7.75	0	0.00	7.72	1	1,199	0.08%
2019/04/09	2	7.96	0	0.00	7.91	2	1,171	0.17%
2019/04/08	1	8.02	0	0.00	8.02	1	1,156	0.09%
2019/04/03	2	8.03	0	0.00	8.02	2	1,149	0.17%
2019/04/02	13	8.06	0	0.00	8.04	13	1,138	1.14%
2019/04/01	7	8.29	5	8.43	8.26	2	1,124	0.18%
2019/03/28	0	0.00	15	8.23	8.16	-15	1,051	-1.43%
2019/03/25	5	8.06	0	0.00	8.06	5	1,023	0.49%
2019/03/22	2	7.92	0	0.00	8.38	2	1,009	0.20%
2019/03/21	2	7.91	0	0.00	7.90	2	972	0.21%
2019/03/19	3	7.92	0	0.00	7.93	3	968	0.31%
2019/03/18	3	7.92	0	0.00	7.92	3	966	0.31%
2019/03/07	8	7.19	0	0.00	7.65	8	826	0.97%
2019/03/06	5	7.55	0	0.00	7.55	5	648	0.77%
2019/02/25	12	8.51	0	0.00	8.44	12	651	1.84%
2019/02/21	10	8.57	0	0.00	8.56	10	678	1.47%
2019/02/20	0	0.00	20	8.65	8.77	-20	718	-2.78%
2019/01/18	5	8.23	0	0.00	8.27	5	828	0.60%
2019/01/03	10	7.70	0	0.00	8.00	10	694	1.44%
2018/12/19	10	7.67	0	0.00	7.66	10	730	1.37%
2018/12/18	5	7.76	0	0.00	7.66	5	746	0.67%
2018/12/10	0	0.00	0.1	7.78	7.77	-0.1	760	-0.02%
2018/12/06	5	7.86	0	0.00	7.84	5	763	0.66%
2018/11/23	5	7.80	0	0.00	7.78	5	752	0.66%
2018/11/20	5	8.01	0	0.00	8.03	5	704	0.71%
2018/11/19	11	8.44	1	8.24	8.24	10	684	1.46%
2018/11/16	25	8.91	0	0.00	8.79	25	633	3.95%
2018/11/14	0	0.00	1	7.85	7.85	-1	454	-0.22%
2018/11/13	1	7.81	3	7.73	7.82	-2	471	-0.42%
2018/11/12	12	7.80	0	0.00	7.84	12	476	2.52%
2018/11/06	0	0.00	8	7.34	7.28	-8	579	-1.38%
2018/11/05	0	0.00	8	7.49	7.37	-8	597	-1.34%
2018/11/02	10	7.50	0	0.00	7.50	10	603	1.66%
2018/11/01	10	7.50	0	0.00	7.50	10	602	1.66%
2018/10/26	10	7.37	0	0.00	7.25	10	659	1.52%
2018/10/25	15	7.47	8	7.35	7.25	7	661	1.06%
2018/10/19	20	7.81	0	0.00	7.75	20	654	3.06%
2018/10/18	0	0.00	20	7.76	7.73	-20	654	-3.06%
2018/10/17	0	0.00	15	7.70	7.62	-15	652	-2.30%
2018/10/15	51	7.56	0	0.00	7.56	51	652	7.82%
2018/10/11	0	0.00	5	7.70	7.43	-5	640	-0.78%
2018/10/08	10	8.35	0	0.00	8.33	10	600	1.66%
2018/10/05	0	0.00	40	8.44	8.33	-40	604	-6.62%
2018/10/04	40	8.58	0	0.00	8.56	40	602	6.64%
2018/09/10	0	0.00	8	8.80	8.78	-8	638	-1.25%
2018/09/04	0	0.00	7	9.28	9.15	-7	656	-1.07%
2018/09/03	0	0.00	70	9.49	9.38	-70	673	-10.39%
2018/08/31	5	9.61	0	0.00	9.60	5	692	0.72%
2018/08/30	5	9.68	0	0.00	9.68	5	702	0.71%
2018/08/29	5	9.58	0	0.00	9.64	5	729	0.69%
2018/08/24	10	9.49	0	0.00	9.50	10	767	1.30%
2018/08/21	20	9.39	0	0.00	9.38	20	782	2.55%
2018/08/20	35	9.39	45	9.65	9.38	-10	790	-1.26%
2018/08/17	5	8.95	0	0.00	9.12	5	768	0.65%
2018/08/15	12	8.84	0	0.00	8.90	12	777	1.54%
2018/08/14	5	8.68	0	0.00	8.72	5	769	0.65%
2018/08/13	33	8.87	0	0.00	8.74	33	761	4.33%
2018/08/08	0	0.00	20	10.05	9.98	-20	707	-2.83%
2018/08/02	5	10.55	0	0.00	10.45	5	673	0.74%
2018/07/05	2	10.95	0	0.00	10.80	2	756	0.26%
2018/06/28	2	10.95	0	0.00	10.85	2	779	0.26%
2018/06/25	5	10.75	0	0.00	10.85	5	786	0.64%
2018/06/22	10	10.80	0	0.00	10.85	10	784	1.27%
2018/05/21	0	0.00	8	11.30	11.60	-8	1,016	-0.79%
2018/04/24	0	0.00	28	11.08	10.95	-28	1,466	-1.91%
2018/04/23	0	11.15	36	11.27	11.15	-36	1,521	-2.37%
2018/04/20	0	0.00	38	11.47	11.35	-38	1,539	-2.47%
2018/04/19	0	0.00	40	11.56	11.55	-40	1,567	-2.55%
2018/04/18	0	0.00	19	11.79	11.55	-19	1,594	-1.19%
2018/04/03	0	0.00	200	12.07	12.20	-200	2,425	-8.24%	大賣/鉅額交易
2018/03/20	0	0.00	10	12.75	12.70	-10	3,488	-0.29%
2018/03/16	7	13.71	0	0.00	13.70	7	3,507	0.20%
2018/03/12	5	13.50	0	0.00	13.40	5	3,786	0.13%
2018/03/08	0	0.00	3	13.65	13.70	-3	3,803	-0.08%
2018/03/07	8	13.53	0	0.00	13.25	8	3,911	0.20%
2018/02/26	8	13.40	0	0.00	13.30	8	3,945	0.20%
2018/01/19	0	0.00	22	14.40	14.35	-22	3,648	-0.60%
2018/01/18	12	14.15	0	0.00	14.10	12	3,551	0.34%
2018/01/17	10	14.25	0	0.00	14.20	10	3,535	0.28%
2018/01/11	6	14.15	31	14.16	14.15	-25	3,383	-0.74%
2018/01/10	7	14.50	7	14.50	14.30	0	3,317	0.00%
2018/01/04	25	14.90	0	0.00	14.70	25	2,993	0.84%
2018/01/03	0	0.00	15	14.43	15.00	-15	2,907	-0.52%
2018/01/02	5	14.80	6	15.13	14.30	-1	2,719	-0.04%