明安 (8938)-國票-敦北法人券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
258張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	73.30	0	0.00	73.00	2	171	1.17%
2024/12/13	0	0.00	2	74.30	73.50	-2	170	-1.17%
2024/12/05	22	74.03	0	0.00	73.80	22	164	13.39%
2024/11/25	0	0.00	2	75.90	75.60	-2	152	-1.31%
2024/11/21	5	74.20	0	0.00	75.10	5	153	3.25%
2024/11/20	2	75.80	0	0.00	75.10	2	153	1.30%
2024/11/18	3	76.17	0	0.00	75.90	3	147	2.03%
2024/11/12	0	0.00	10	78.53	78.20	-10	147	-6.79%
2024/11/11	10	78.63	6	79.27	78.60	4	148	2.69%
2024/11/08	16	79.32	10	79.76	79.50	6	144	4.15%
2024/11/07	13	79.78	9	80.11	80.40	4	133	2.99%
2024/11/04	1	79.90	1	80.30	79.90	0	142	0.00%
2024/10/21	0	0.00	1	80.50	80.60	-1	177	-0.56%
2024/10/14	2	79.45	3	79.50	79.80	-1	195	-0.51%
2024/10/11	1	79.80	1	79.80	79.70	0	196	0.00%
2024/10/07	0	0.00	2	81.30	81.10	-2	205	-0.97%
2024/09/30	0	0.00	5	81.30	81.20	-5	210	-2.37%
2024/09/19	0	0.00	2	81.95	81.80	-2	231	-0.86%
2024/09/12	2	81.20	0	0.00	81.20	2	246	0.81%
2024/08/06	1	78.80	0	0.00	78.00	1	427	0.23%
2024/06/14	1	83.70	0	0.00	83.70	1	539	0.19%
2024/06/04	1	85.90	0	0.00	85.90	1	531	0.19%
2024/05/31	1	85.30	0	0.00	85.30	1	527	0.19%
2024/05/30	1	87.20	0	0.00	86.20	1	523	0.19%
2024/05/09	0	0.00	0.1	81.20	80.10	-0.1	392	-0.03%
2024/05/08	0	0.00	1	78.40	79.20	-1	370	-0.27%
2024/05/07	5	76.40	0	0.00	77.20	5	353	1.41%
2024/05/06	0	0.00	5	76.10	76.10	-5	343	-1.46%
2024/05/03	0	0.00	3	76.30	76.30	-3	337	-0.89%
2024/04/17	0	0.00	0.1	75.70	77.90	-0.1	270	-0.04%
2024/04/09	0	0.00	1	71.80	73.00	-1	225	-0.44%
2024/03/18	1	71.20	0	0.00	71.80	1	215	0.46%
2024/03/14	0	0.00	23	73.10	73.10	-23	210	-10.92%
2024/03/11	4	72.90	0	0.00	72.80	4	208	1.92%
2024/02/29	0	0.00	1	74.20	74.20	-1	214	-0.47%
2024/02/22	0	0.00	1	75.00	75.80	-1	205	-0.49%
2024/02/16	0	0.00	1	71.40	71.20	-1	193	-0.52%
2024/02/02	1	70.30	0	0.00	70.70	1	195	0.51%
2024/01/26	0	0.00	1	71.60	71.90	-1	238	-0.42%
2024/01/17	1	70.90	0	0.00	70.80	1	263	0.38%
2024/01/15	0	0.00	1	72.30	72.00	-1	260	-0.38%
2024/01/09	1	71.30	0	0.00	71.30	1	275	0.36%
2023/12/22	0.1	73.20	0	0.00	73.30	0.1	460	0.02%
2023/12/20	0	0.00	1	73.50	73.30	-1	646	-0.15%
2023/12/15	0	0.00	3	73.17	73.00	-3	647	-0.46%
2023/12/14	3	72.70	0	0.00	72.40	3	649	0.46%
2023/12/13	0	0.00	7	71.80	71.80	-7	650	-1.08%
2023/12/04	0	0.00	1	72.80	73.00	-1	652	-0.15%
2023/11/28	0	0.00	1	70.90	71.30	-1	657	-0.15%
2023/11/24	0	0.00	6	69.90	69.90	-6	661	-0.91%
2023/11/20	0	0.00	2	68.50	69.30	-2	673	-0.30%
2023/10/18	1	66.90	59	66.30	66.30	-58	705	-8.22%
2023/10/11	2	69.85	0	0.00	69.40	2	748	0.27%
2023/10/03	28	70.70	0	0.00	70.70	28	813	3.44%
2023/09/28	1	69.60	3	68.67	70.40	-2	794	-0.25%
2023/09/27	2	66.55	7	66.74	66.70	-5	755	-0.66%
2023/09/26	3	63.50	0	0.00	69.00	3	707	0.42%
2023/09/25	0	0.00	3	69.00	69.00	-3	539	-0.56%
2023/09/19	0	0.00	1	78.00	77.70	-1	544	-0.18%
2023/09/15	52	76.10	0	0.00	76.10	52	538	9.66%
2023/09/06	0	0.00	1	76.10	76.10	-1	597	-0.17%
2023/09/04	2	76.55	0	0.00	76.90	2	646	0.31%
2023/08/21	1	70.90	0	0.00	70.90	1	656	0.15%
2023/08/18	2	71.65	0	0.00	71.50	2	661	0.30%
2023/08/10	1	74.30	0	0.00	74.10	1	679	0.15%
2023/07/26	1	78.20	0	0.00	78.60	1	753	0.13%
2023/07/18	0	0.00	12	81.60	81.60	-12	768	-1.56%
2023/07/14	1	82.10	0	0.00	83.20	1	782	0.13%
2023/07/13	0	0.00	1	84.70	84.00	-1	771	-0.13%
2023/07/12	0	0.00	20	81.30	81.80	-20	730	-2.74%
2023/07/05	0	0.00	1	80.90	81.30	-1	771	-0.13%
2023/07/04	0	0.00	1	80.10	80.10	-1	761	-0.13%
2023/06/26	0	0.00	4	77.60	77.60	-4	891	-0.45%
2023/06/19	0	0.00	1	78.90	78.70	-1	962	-0.10%
2023/06/16	0	0.00	5	77.70	77.70	-5	971	-0.51%
2023/06/13	0.1	77.00	0	0.00	77.20	0.1	1,055	0.01%
2023/06/12	3	77.40	0	0.00	76.90	3	1,066	0.28%
2023/06/09	2	79.40	0	0.00	79.70	2	1,055	0.19%
2023/06/08	0	0.00	2	80.65	81.30	-2	1,055	-0.19%
2023/06/07	1	78.60	0	0.00	78.70	1	1,062	0.09%
2023/06/06	1	79.20	0	0.00	78.70	1	1,090	0.09%
2023/06/02	0	0.00	2	79.40	79.30	-2	1,159	-0.17%
2023/05/30	1	79.60	0	0.00	79.60	1	1,347	0.07%
2023/05/26	1	80.50	0	0.00	80.10	1	1,632	0.06%
2023/05/16	1	79.40	0	0.00	79.60	1	1,709	0.06%
2023/05/15	10	78.90	0	0.00	79.30	10	1,717	0.58%
2023/04/27	1	89.50	0	0.00	88.80	1	1,729	0.06%
2023/04/25	0.2	88.00	0	0.00	87.50	0.2	1,724	0.01%
2023/04/24	1	89.70	0	0.00	89.70	1	1,722	0.06%
2023/04/20	0.2	92.30	0	0.00	91.70	0.2	1,753	0.01%
2023/04/19	6	93.00	0	0.00	93.00	6	1,751	0.34%
2023/04/12	4	95.10	4	95.15	95.10	0	1,711	0.00%
2023/04/11	12	95.70	0	0.00	95.00	12	1,698	0.71%
2023/04/10	1	98.00	46	98.19	97.70	-45	1,667	-2.70%
2023/04/07	9	98.80	0	0.00	98.60	9	1,654	0.54%
2023/04/06	1	98.20	2	98.55	98.60	-1	1,649	-0.06%
2023/03/31	3	100.20	0	0.00	99.40	3	1,641	0.18%
2023/03/30	0	0.00	1	100.00	100.00	-1	1,627	-0.06%
2023/03/29	0	0.00	84	99.01	98.30	-84	1,611	-5.21%
2023/03/28	10	106.85	0	0.00	107.00	10	1,585	0.63%
2023/03/27	10	109.00	0	0.00	109.00	10	1,541	0.65%
2023/03/24	682	110.00	0	0.00	109.50	682	1,513	45.06%	大買/鉅額交易
2023/03/23	21	109.50	6	109.25	109.50	15	1,474	1.02%
2023/03/22	3	109.17	0	0.00	109.50	3	1,461	0.21%
2023/03/21	12	109.25	0	0.00	109.00	12	1,448	0.83%
2023/03/20	29	110.88	1	111.00	110.00	28	1,445	1.94%
2023/03/17	2	108.00	2	107.00	108.00	0	1,440	0.00%
2023/03/16	2.2	106.18	0	0.00	106.50	2.2	1,417	0.16%
2023/03/15	0	0.00	9	113.22	112.00	-9	1,402	-0.64%
2023/03/13	2	114.00	0	0.00	113.50	2	1,400	0.14%
2023/03/10	7	114.71	6	113.00	113.50	1	1,399	0.07%
2023/03/09	9	114.50	4	115.50	114.50	5	1,374	0.36%
2023/03/08	0.2	113.00	10	114.50	114.00	-9.8	1,346	-0.73%
2023/03/07	11	115.68	0	0.00	115.50	11	1,300	0.85%
2023/03/06	31	117.27	27.3	117.26	117.50	3.7	1,268	0.29%
2023/03/03	12	116.42	11	115.05	117.00	1	1,236	0.08%
2023/03/02	34	115.79	35	114.54	115.50	-1	1,186	-0.08%
2023/03/01	44	111.40	41	111.91	111.00	3	1,085	0.28%
2023/02/24	43.1	109.43	46	108.18	111.50	-2.9	986	-0.29%
2023/02/23	0	0.00	24	101.16	102.50	-24	822	-2.92%
2023/02/21	15	95.70	0	0.00	96.70	15	750	2.00%
2023/02/14	0.1	95.30	0	0.00	95.50	0.1	766	0.02%
2023/02/10	6	96.95	0	0.00	96.50	6	791	0.76%
2023/02/09	0	0.00	3	98.70	99.10	-3	779	-0.38%
2023/02/03	3	96.67	0	0.00	96.60	3	760	0.39%
2023/02/01	2	99.00	0	0.00	99.00	2	735	0.27%
2023/01/30	0	0.00	1	99.70	99.70	-1	735	-0.14%
2023/01/16	2	97.65	0	0.00	98.00	2	728	0.27%
2023/01/10	0	0.00	12	99.82	99.50	-12	730	-1.64%
2023/01/04	5	96.60	11	95.89	95.80	-6	683	-0.88%
2023/01/03	1	96.10	7	95.94	95.80	-6	695	-0.86%
2022/12/30	10	95.16	0	0.00	94.90	10	688	1.45%
2022/12/23	1	94.10	0	0.00	94.70	1	707	0.14%
2022/12/20	0.1	95.30	0	0.00	93.90	0.1	736	0.01%
2022/12/19	0	0.00	1	97.20	97.20	-1	739	-0.14%
2022/12/16	1.1	96.45	0	0.00	97.00	1.1	746	0.15%
2022/12/12	4	98.75	0	0.00	98.30	4	791	0.51%
2022/12/05	0	0.00	1	103.50	103.00	-1	769	-0.13%
2022/12/01	0	0.00	1	99.60	99.50	-1	784	-0.13%
2022/11/30	0	0.00	3	98.97	98.40	-3	839	-0.36%
2022/11/29	1	97.70	0	0.00	97.70	1	908	0.11%
2022/11/25	2	97.80	3	98.60	97.70	-1	1,074	-0.09%
2022/11/24	3.1	96.94	0	0.00	97.60	3.1	1,177	0.26%
2022/11/23	1	97.60	0	0.00	97.60	1	1,235	0.08%
2022/11/21	0	0.00	22	98.14	99.70	-22	1,247	-1.76%
2022/11/18	1	96.40	0	0.00	96.30	1	1,240	0.08%
2022/11/16	2	98.20	3	98.87	98.20	-1	1,257	-0.08%
2022/11/15	1	97.90	10	98.00	97.90	-9	1,265	-0.71%
2022/11/11	3	97.70	0	0.00	97.70	3	1,280	0.23%
2022/11/10	0	0.00	5	98.64	98.70	-5	1,272	-0.39%
2022/11/09	5	96.68	5	98.50	97.40	0	1,272	0.00%
2022/11/08	5	97.36	0	0.00	96.50	5	1,275	0.39%
2022/11/07	1	99.60	0	0.00	98.70	1	1,275	0.08%
2022/11/04	0	0.00	5	98.96	98.90	-5	1,272	-0.39%
2022/11/02	7	97.41	3.1	97.18	97.10	3.9	1,311	0.30%
2022/11/01	2	95.40	0.1	95.00	95.40	1.9	1,335	0.14%
2022/10/31	0	0.00	1	93.20	92.90	-1	1,371	-0.07%
2022/10/27	1	91.30	1	92.90	92.90	0	1,371	0.00%
2022/10/24	0	0.00	3	90.50	90.10	-3	1,376	-0.22%
2022/10/20	3	89.67	3	90.73	90.80	0	1,384	0.00%
2022/10/19	31	91.74	0	0.00	90.50	31	1,378	2.25%
2022/10/18	8	91.91	0.1	92.20	91.10	7.9	1,367	0.58%
2022/10/05	1	93.40	0	0.00	91.40	1	1,327	0.08%
2022/09/29	16	92.73	0	0.00	92.80	16	1,340	1.19%
2022/09/26	0	0.00	1	94.90	92.60	-1	1,324	-0.08%
2022/09/23	1	101.00	0	0.00	97.50	1	1,323	0.08%
2022/09/22	0.1	96.60	0	0.00	101.00	0.1	1,324	0.00%
2022/09/20	0	0.00	2	100.00	101.50	-2	1,312	-0.15%
2022/09/19	1.1	98.09	3	97.30	97.10	-2	1,295	-0.15%
2022/09/16	1	103.50	0	0.00	103.00	1	1,294	0.08%
2022/09/13	22	107.50	22	107.00	104.50	0	1,331	0.00%
2022/09/12	1	106.00	0	0.00	105.00	1	1,340	0.07%
2022/09/08	2.1	103.48	40	105.03	105.00	-37.9	1,341	-2.82%
2022/09/07	1	103.50	11	102.95	103.50	-10	1,336	-0.75%
2022/09/06	9	107.22	11	108.23	107.00	-2	1,304	-0.15%
2022/09/05	33	106.15	36	109.89	105.00	-3	1,249	-0.24%
2022/09/02	2	111.00	2.1	112.33	110.50	-0.1	1,186	-0.01%
2022/09/01	50	105.87	2.1	103.69	104.50	47.9	1,076	4.45%
2022/08/31	1	102.00	4	100.00	101.50	-3	1,042	-0.29%
2022/08/30	0	0.00	11.1	100.48	100.00	-11.1	978	-1.13%
2022/08/29	1	92.80	1	94.10	94.20	0	920	0.00%
2022/08/26	0	0.00	2	95.25	95.00	-2	924	-0.22%
2022/08/23	0	0.00	6.1	93.22	94.50	-6.1	937	-0.65%
2022/08/19	0	0.00	5	92.60	92.60	-5	928	-0.54%
2022/08/18	2	91.00	1	91.10	91.10	1	937	0.11%
2022/08/17	0	0.00	1	90.70	90.70	-1	966	-0.10%
2022/08/16	1	88.10	0	0.00	88.50	1	970	0.10%
2022/08/15	2	88.75	2	90.05	88.00	0	982	0.00%
2022/08/12	0	0.00	1	91.00	91.70	-1	990	-0.10%
2022/08/11	0	0.00	10	89.86	89.70	-10	1,052	-0.95%
2022/08/10	5	89.88	1	90.20	89.70	4	1,237	0.32%
2022/08/09	0	0.00	3	89.10	89.70	-3	1,297	-0.23%
2022/08/01	7	83.30	0	0.00	83.00	7	1,339	0.52%
2022/07/27	0	0.00	1	82.30	82.30	-1	1,401	-0.07%
2022/07/26	0	0.00	2	80.85	80.00	-2	1,412	-0.14%
2022/07/08	0	0.00	1	79.40	79.60	-1	1,617	-0.06%
2022/07/05	0	0.00	1	73.90	76.50	-1	1,634	-0.06%
2022/07/01	1	75.50	0	0.00	73.50	1	1,634	0.06%
2022/06/30	3	78.67	0	0.00	77.30	3	1,630	0.18%
2022/06/29	0	0.00	1	78.50	79.20	-1	1,626	-0.06%
2022/06/27	2	80.00	0	0.00	79.90	2	1,624	0.12%
2022/06/22	8	75.19	0	0.00	73.50	8	1,583	0.51%
2022/06/21	1	80.60	0	0.00	80.60	1	1,560	0.06%
2022/06/16	1.1	86.41	0	0.00	84.20	1.1	1,489	0.07%
2022/06/13	0.1	87.47	2	87.30	87.00	-1.9	1,479	-0.13%
2022/06/09	0	0.00	10	89.10	89.00	-10	1,478	-0.68%
2022/06/08	1.3	90.38	0	0.00	90.00	1.3	1,467	0.09%
2022/06/07	4	94.08	0	0.00	93.90	4	1,436	0.28%
2022/06/06	7	94.51	8	94.40	93.60	-1	1,445	-0.07%
2022/06/02	0	0.00	5	93.00	94.50	-5	1,446	-0.35%
2022/05/31	0	0.00	1	92.00	92.20	-1	1,441	-0.07%
2022/05/27	0	0.00	1	91.20	90.80	-1	1,437	-0.07%
2022/05/26	0	0.00	1	94.90	91.00	-1	1,447	-0.07%
2022/05/25	0	0.00	2	94.10	95.20	-2	1,426	-0.14%
2022/05/23	2	92.45	0	0.00	93.10	2	1,380	0.14%
2022/05/19	1	94.70	5	95.10	96.20	-4	1,353	-0.30%
2022/05/18	7	97.56	6	98.07	95.90	1	1,286	0.08%
2022/05/17	55	91.57	9	93.78	93.90	46	1,099	4.18%
2022/05/12	0	0.00	2	87.95	87.60	-2	1,042	-0.19%
2022/05/10	1	86.50	0	0.00	86.80	1	1,028	0.10%
2022/05/09	1	89.00	1	89.40	86.50	0	1,059	0.00%
2022/05/06	0	0.00	9	90.20	90.20	-9	1,010	-0.89%
2022/05/04	1	88.50	0	0.00	88.10	1	1,059	0.09%
2022/04/29	0	0.00	1	86.00	85.20	-1	1,049	-0.10%
2022/04/28	2	85.00	0	0.00	85.00	2	1,044	0.19%
2022/04/26	5	88.32	8	88.43	86.40	-3	997	-0.30%
2022/04/25	3	85.70	3	85.73	85.00	0	958	0.00%
2022/04/22	4	89.83	14	88.30	89.70	-10	929	-1.08%
2022/04/21	10	88.37	10	87.89	88.40	0	886	0.00%
2022/04/20	30	83.59	0	0.00	83.90	30	827	3.62%
2022/04/18	1	80.70	0	0.00	81.10	1	816	0.12%
2022/04/14	0	0.00	37	83.46	83.10	-37	810	-4.56%
2022/04/13	0	0.00	1	83.70	84.40	-1	806	-0.12%
2022/03/28	1	77.30	0	0.00	77.20	1	748	0.13%
2022/03/23	0	0.00	10	78.13	78.10	-10	738	-1.35%
2022/03/17	10	76.50	0	0.00	77.20	10	732	1.37%
2022/03/08	6	77.08	0	0.00	75.10	6	696	0.86%
2022/03/07	7	78.80	100	80.03	78.30	-93	684	-13.58%
2022/03/03	1	86.00	1	86.20	86.00	0	657	0.00%
2022/02/23	0	0.00	3	86.10	86.00	-3	613	-0.49%
2022/02/22	1	84.20	0	0.00	85.80	1	616	0.16%
2022/02/21	48	86.59	1	87.30	87.60	47	610	7.70%
2022/02/18	0	0.00	1	84.20	84.60	-1	602	-0.17%
2022/02/15	1	85.10	0	0.00	83.60	1	586	0.17%
2022/02/11	0	0.00	3	86.67	85.30	-3	559	-0.54%
2022/02/10	3	87.03	0	0.00	86.90	3	541	0.55%
2022/02/09	108	83.63	10	86.21	86.90	98	516	18.99%	大買/
2022/02/08	0	0.00	1	82.50	81.70	-1	475	-0.21%
2022/02/07	0	0.00	1	81.80	83.00	-1	458	-0.22%
2021/12/07	2	75.30	0	0.00	75.90	2	697	0.29%
2021/11/29	0	0.00	1	75.00	75.50	-1	777	-0.13%
2021/11/23	0	0.00	69	76.63	76.30	-69	914	-7.55%
2021/11/19	2	76.60	0	0.00	76.70	2	953	0.21%
2021/11/10	1	78.60	0	0.00	78.10	1	1,128	0.09%
2021/10/28	6	79.90	1	79.30	79.90	5	1,952	0.26%
2021/10/25	0	0.00	2	78.30	77.20	-2	1,929	-0.10%
2021/10/21	0	0.00	2	76.95	77.00	-2	1,948	-0.10%
2021/10/18	0	0.00	2	76.65	76.70	-2	1,987	-0.10%
2021/10/15	0	0.00	1	75.90	75.40	-1	1,991	-0.05%
2021/10/05	1	73.20	1	73.40	74.90	0	2,104	0.00%
2021/10/01	1	75.60	0	0.00	76.00	1	2,207	0.05%
2021/09/23	0	0.00	5	77.96	76.80	-5	2,293	-0.22%
2021/09/22	1	72.60	0	0.00	72.00	1	2,269	0.04%
2021/09/16	0	0.00	1	74.40	73.70	-1	2,369	-0.04%
2021/09/15	1	74.60	0	0.00	75.50	1	2,377	0.04%
2021/09/10	1	71.60	0	0.00	71.50	1	2,505	0.04%
2021/09/09	168	72.56	0	0.00	72.50	168	2,523	6.66%	大買/鉅額交易
2021/09/08	165	73.48	0	0.00	73.20	165	2,570	6.42%	大買/鉅額交易
2021/09/07	1	75.20	1	73.40	75.10	0	2,591	0.00%
2021/09/06	1	74.50	1	73.70	73.70	0	2,693	0.00%
2021/09/03	2	75.65	0	0.00	75.70	2	2,818	0.07%
2021/09/01	5	78.30	5	77.90	78.00	0	2,920	0.00%
2021/08/31	0	0.00	2	76.80	77.50	-2	2,956	-0.07%
2021/08/27	0	0.00	6	77.40	77.20	-6	3,158	-0.19%
2021/08/26	6	75.42	0	0.00	75.20	6	3,145	0.19%
2021/08/25	1	75.00	0	0.00	75.50	1	3,194	0.03%
2021/08/24	0	0.00	2	75.65	74.80	-2	3,241	-0.06%
2021/08/23	1	76.20	0	0.00	76.40	1	3,256	0.03%
2021/08/20	1	77.10	2	76.60	76.10	-1	3,268	-0.03%
2021/08/19	4	77.33	2	78.05	75.60	2	3,299	0.06%
2021/08/18	1	77.60	0	0.00	79.50	1	3,313	0.03%
2021/08/17	5	84.00	6	82.33	81.50	-1	3,346	-0.03%
2021/08/16	2	82.50	1	84.30	82.60	1	3,394	0.03%
2021/08/13	6	84.87	1	87.00	84.80	5	3,386	0.15%
2021/08/10	13	87.87	0	0.00	87.20	13	3,252	0.40%
2021/08/09	0	0.00	1	90.40	90.00	-1	3,246	-0.03%
2021/08/06	9	88.70	5	89.56	90.80	4	3,236	0.12%
2021/08/05	8	88.51	11	89.35	88.50	-3	3,198	-0.09%
2021/08/04	5	84.66	11	85.79	87.50	-6	2,991	-0.20%
2021/07/28	2	73.20	0	0.00	72.70	2	3,114	0.06%
2021/07/20	1	78.80	0	0.00	78.90	1	3,736	0.03%
2021/07/19	1	80.50	0	0.00	80.50	1	3,767	0.03%
2021/07/16	1	81.60	0	0.00	81.60	1	3,842	0.03%
2021/07/15	0	0.00	2	82.90	82.50	-2	3,844	-0.05%
2021/07/13	0	0.00	1	80.90	80.50	-1	3,837	-0.03%
2021/07/12	200	80.03	0	0.00	79.90	200	3,859	5.18%	大買/鉅額交易
2021/07/09	7	81.20	4	82.30	81.00	3	3,876	0.08%
2021/07/07	20	87.86	9	87.69	86.40	11	3,832	0.29%
2021/07/06	0	0.00	6	84.50	84.50	-6	3,817	-0.16%
2021/07/02	5	82.60	0	0.00	84.00	5	3,977	0.13%
2021/07/01	2	83.10	2	86.15	83.10	0	4,073	0.00%
2021/06/29	3	84.43	3	83.80	83.80	0	4,113	0.00%
2021/06/28	0	0.00	8	87.16	87.30	-8	4,085	-0.20%
2021/06/25	3	85.53	2	87.70	84.40	1	4,072	0.02%
2021/06/23	3	83.80	0	0.00	83.20	3	4,072	0.07%
2021/06/22	4	86.50	0	0.00	85.80	4	4,042	0.10%
2021/06/21	0	0.00	3	87.27	88.40	-3	3,989	-0.08%
2021/06/18	1	84.70	1	85.50	85.80	0	3,934	0.00%
2021/06/17	0	0.00	1	85.10	85.50	-1	3,919	-0.03%
2021/06/16	2	83.25	0	0.00	82.50	2	3,874	0.05%
2021/06/15	0	0.00	10	84.55	85.40	-10	3,878	-0.26%
2021/06/11	135	84.96	127	83.26	86.90	8	3,795	0.21%	大買/大賣/
2021/06/09	139	82.20	0	0.00	81.30	139	3,690	3.77%	大買/鉅額交易
2021/06/08	2	81.20	41	80.60	84.30	-39	3,620	-1.08%
2021/06/07	52	81.32	47	82.16	82.00	5	3,601	0.14%
2021/06/04	0	0.00	5	76.78	78.40	-5	3,511	-0.14%
2021/06/02	8	75.88	8	73.74	73.50	0	3,817	0.00%
2021/06/01	0	0.00	1	76.50	76.00	-1	4,044	-0.02%
2021/05/28	20	74.06	1	74.10	73.00	19	4,177	0.45%
2021/05/27	5	73.90	6	71.95	71.80	-1	4,201	-0.02%
2021/05/26	2	73.05	1	73.40	72.40	1	4,202	0.02%
2021/05/25	32	73.25	0	0.00	71.00	32	4,174	0.77%
2021/05/24	0	0.00	3	71.43	71.80	-3	4,112	-0.07%
2021/05/21	20	64.55	0	0.00	65.30	20	4,147	0.48%
2021/05/18	0	0.00	3	61.20	64.00	-3	4,232	-0.07%
2021/05/17	3	57.90	0	0.00	58.20	3	4,223	0.07%
2021/05/14	1	67.50	10	67.89	64.00	-9	4,184	-0.22%
2021/05/13	4	62.40	5	65.18	65.40	-1	4,138	-0.02%
2021/05/12	18	65.03	10	68.51	64.80	8	4,092	0.20%
2021/05/11	10	72.32	52	76.97	72.00	-42	4,047	-1.04%
2021/05/10	3	81.10	0	0.00	80.00	3	3,977	0.08%
2021/05/07	67	82.56	19	83.34	84.80	48	3,909	1.23%
2021/05/06	9	79.20	9	79.58	78.50	0	3,804	0.00%
2021/05/04	5	77.60	253	72.10	76.40	-248	3,768	-6.58%	大賣/鉅額交易
2021/05/03	1	79.00	0	0.00	80.00	1	3,693	0.03%
2021/04/29	58	85.77	8	85.21	84.60	50	3,632	1.38%
2021/04/28	212	85.67	13	83.58	81.50	199	3,520	5.65%	大買/鉅額交易
2021/04/27	48	77.84	209	74.59	79.80	-161	3,298	-4.88%	大賣/鉅額交易
2021/04/26	1	70.70	190	72.58	73.00	-189	3,120	-6.06%	大賣/鉅額交易
2021/04/23	0	0.00	50	71.35	71.60	-50	3,062	-1.63%
2021/04/22	50	70.40	301	72.25	68.50	-251	3,016	-8.32%	大賣/鉅額交易
2021/04/21	0	0.00	50	69.80	70.30	-50	2,931	-1.71%
2021/04/20	0	0.00	84	68.13	68.20	-84	2,912	-2.88%
2021/04/19	1	68.40	0	0.00	68.30	1	2,905	0.03%
2021/04/15	10	67.09	16	67.49	68.90	-6	2,858	-0.21%
2021/04/14	120	64.75	10	63.06	64.20	110	2,808	3.92%	大買/鉅額交易
2021/04/13	0	0.00	3	66.93	66.70	-3	2,771	-0.11%
2021/04/12	70	67.94	3	67.70	67.40	67	2,743	2.44%
2021/04/09	6	70.33	6	70.35	70.20	0	2,703	0.00%
2021/04/08	612	74.90	1	73.30	74.20	611	2,646	23.08%	大買/鉅額交易
2021/04/07	401	72.76	417	74.26	74.30	-16	2,511	-0.64%	大買/大賣/
2021/04/06	15	66.43	0	0.00	67.60	15	2,391	0.63%
2021/04/01	5	62.88	0	0.00	63.50	5	2,328	0.21%
2021/03/31	2	62.25	0	0.00	62.20	2	2,307	0.09%
2021/03/30	0	0.00	2	65.05	63.70	-2	2,290	-0.09%
2021/03/29	0	0.00	2	66.00	65.80	-2	2,255	-0.09%
2021/03/22	2	60.20	0	0.00	60.80	2	2,154	0.09%
2021/03/19	3	61.63	4	62.30	61.30	-1	2,135	-0.05%
2021/03/18	4	61.80	4	62.50	62.50	0	2,124	0.00%
2021/03/17	4	61.55	0	0.00	62.00	4	2,088	0.19%
2021/03/16	1	61.30	47	62.59	61.70	-46	2,071	-2.22%
2021/03/15	20	61.97	9	62.69	63.00	11	2,041	0.54%
2021/03/11	1	60.80	1	60.70	60.70	0	1,989	0.00%
2021/03/10	5	59.30	3	60.00	60.00	2	1,935	0.10%
2021/03/09	12	61.07	4	60.15	59.50	8	1,871	0.43%
2021/03/08	4	65.45	335	67.49	62.70	-331	1,767	-18.73%	大賣/鉅額交易
2021/03/05	336	65.72	6	65.02	64.50	330	1,425	23.16%	大買/鉅額交易
2021/03/04	3	58.30	1	59.90	59.90	2	1,123	0.18%
2021/03/03	186	57.92	7	57.04	56.50	179	1,000	17.90%	大買/鉅額交易
2021/02/26	2	56.10	0	0.00	56.00	2	836	0.24%
2021/02/25	6	53.75	6	54.85	54.90	0	788	0.00%
2021/02/23	0	0.00	25	53.69	52.50	-25	746	-3.35%
2021/02/22	28	50.21	25	48.67	50.10	3	657	0.46%
2021/02/19	11	48.01	3	47.22	48.00	8	587	1.36%
2021/02/18	11	44.70	0	0.00	45.75	11	535	2.05%
2021/02/05	9	43.64	0	0.00	43.20	9	517	1.74%
2021/02/04	0	0.00	1	43.30	43.20	-1	513	-0.19%
2021/02/03	2	43.25	1	42.95	43.10	1	523	0.19%
2021/01/29	1	43.45	1	42.20	42.05	0	583	0.00%
2021/01/28	0	0.00	26	42.45	42.95	-26	576	-4.51%
2021/01/27	26	42.97	0	0.00	43.25	26	574	4.53%
2021/01/26	25	42.39	0	0.00	42.05	25	554	4.51%
2021/01/13	1	40.25	0	0.00	40.10	1	539	0.19%
2020/12/08	0	0.00	2	44.05	43.90	-2	706	-0.28%
2020/11/16	0	0.00	2	43.35	43.20	-2	867	-0.23%
2020/11/13	0	0.00	2	42.25	42.90	-2	851	-0.23%
2020/11/10	0	0.00	1	42.30	42.10	-1	808	-0.12%
2020/10/26	0	0.00	1	39.10	38.95	-1	700	-0.14%
2020/10/22	1	39.45	0	0.00	39.55	1	690	0.14%
2020/10/13	0	0.00	1	40.00	38.65	-1	656	-0.15%
2020/10/07	1	40.80	0	0.00	40.80	1	612	0.16%
2020/10/06	0	0.00	2	40.35	40.90	-2	610	-0.33%
2020/10/05	2	39.45	0	0.00	39.40	2	591	0.34%
2020/09/30	0	0.00	2	39.05	39.15	-2	589	-0.34%
2020/09/29	2	38.50	3	38.80	38.50	-1	583	-0.17%
2020/09/28	5	37.86	2	39.05	38.30	3	578	0.52%
2020/09/16	3	41.70	3	41.95	39.55	0	538	0.00%
2020/09/14	0	0.00	2	38.88	39.60	-2	502	-0.40%
2020/09/11	2	39.00	5	38.14	38.50	-3	486	-0.62%
2020/09/10	7	41.85	2	40.28	40.60	5	440	1.14%
2020/09/09	0	0.00	5	39.16	38.80	-5	364	-1.37%
2020/09/07	4	39.03	4	38.33	38.00	0	310	0.00%
2020/09/04	16	37.66	11	38.89	38.35	5	294	1.70%
2020/09/03	38	36.08	3	36.00	36.00	35	251	13.93%
2020/05/06	1	32.20	0	0.00	32.25	1	217	0.46%
2020/03/13	0	0.00	30	31.08	30.80	-30	170	-17.60%
2020/03/05	0	0.00	5	38.00	37.90	-5	148	-3.38%
2019/12/20	1	40.30	0	0.00	40.10	1	173	0.58%
2019/11/29	0	0.00	4	41.20	41.10	-4	265	-1.51%
2019/11/06	0	0.00	1	42.15	42.15	-1	268	-0.37%
2019/11/05	5	42.20	8	42.33	42.20	-3	264	-1.14%
2019/11/01	1	40.60	0	0.00	40.55	1	246	0.41%
2019/10/31	0	0.00	1	40.95	40.60	-1	250	-0.40%
2019/10/18	0	0.00	1	40.40	40.35	-1	267	-0.37%
2019/10/09	1	39.70	0	0.00	40.00	1	275	0.36%
2019/10/07	1	40.40	0	0.00	40.30	1	269	0.37%
2019/09/19	2	41.30	0	0.00	41.45	2	290	0.69%
2019/08/22	1	40.85	0	0.00	41.00	1	323	0.31%
2019/07/05	2	42.10	0	0.00	42.05	2	779	0.26%
2019/07/02	2	41.40	0	0.00	41.35	2	806	0.25%
2019/06/25	1	43.80	0	0.00	43.60	1	797	0.13%
2019/06/11	1	43.10	0	0.00	43.00	1	839	0.12%
2019/06/06	2	45.15	0	0.00	45.70	2	847	0.24%
2019/06/03	1	45.80	2	45.88	45.45	-1	852	-0.12%
2019/05/29	3	46.05	0	0.00	46.25	3	832	0.36%
2019/05/14	0	0.00	6	43.65	44.30	-6	851	-0.70%
2019/05/02	0	0.00	1	45.30	45.30	-1	727	-0.14%
2019/04/30	3	46.42	1.1	46.85	46.00	1.9	712	0.27%
2019/04/26	4	44.85	3	45.02	45.40	1	665	0.15%
2019/04/25	1	44.40	0	0.00	45.90	1	622	0.16%
2019/04/24	5	43.70	2	44.30	43.65	3	571	0.53%
2019/04/23	0	0.00	10	43.58	44.65	-10	544	-1.84%
2019/04/18	1	43.00	0	0.00	41.70	1	510	0.20%
2019/04/17	11	43.43	1	43.30	42.50	10	501	1.99%
2019/04/16	0	0.00	4	44.21	44.00	-4	479	-0.83%
2019/04/12	1	40.90	0	0.00	41.15	1	415	0.24%
2019/04/10	3	42.10	5	42.00	42.40	-2	400	-0.50%
2019/04/03	2	41.45	0	0.00	41.00	2	367	0.54%
2019/04/02	0	0.00	10	40.76	40.95	-10	361	-2.77%
2019/03/27	10	39.78	0	0.00	39.60	10	348	2.87%
2019/03/21	1	40.05	0	0.00	40.00	1	341	0.29%
2019/03/14	2	41.40	1	42.00	41.25	1	305	0.33%
2019/03/13	3	41.80	5	41.60	41.90	-2	288	-0.69%
2019/03/08	5	40.45	0	0.00	40.50	5	242	2.06%
2019/02/18	0	0.00	5	41.95	42.25	-5	204	-2.45%
2019/02/15	5	42.50	2	42.50	41.25	3	188	1.59%
2018/12/19	0	0.00	1	36.80	36.75	-1	161	-0.62%
2018/12/13	2	37.50	0	0.00	37.35	2	154	1.29%
2018/12/06	0	0.00	2	35.85	36.20	-2	150	-1.33%
2018/08/03	40	36.84	0	0.00	36.75	40	276	14.46%
2018/07/16	2	34.50	0	0.00	34.30	2	313	0.64%
2018/06/22	1	35.95	0	0.00	36.25	1	605	0.17%
2018/06/20	0	0.00	176	36.75	36.10	-176	675	-26.07%	大賣/鉅額交易
2018/06/11	1	39.80	0	0.00	39.85	1	845	0.12%
2018/04/20	3	45.50	3	45.10	44.20	0	1,004	0.00%
2018/04/09	13	48.79	13	49.81	49.95	0	890	0.00%
2018/04/02	5	46.15	201	46.25	46.30	-196	799	-24.51%	大賣/鉅額交易
2018/03/31	0	0.00	2	45.30	45.20	-2	768	-0.26%
2018/03/29	2	45.80	40	45.25	45.10	-38	747	-5.08%
2018/03/26	56	46.24	1	45.90	46.50	55	689	7.98%
2018/03/23	0	0.00	2	45.50	45.40	-2	659	-0.30%
2018/03/22	3	44.90	1	45.30	45.15	2	617	0.32%
2018/03/21	0	0.00	1	44.30	43.80	-1	581	-0.17%
2018/03/20	1	44.60	6	43.78	44.35	-5	568	-0.88%
2018/03/19	33	45.67	20	45.61	44.80	13	550	2.36%
2018/03/16	10	45.56	1	46.00	45.30	9	529	1.70%
2018/03/15	166	47.25	1	47.95	47.30	165	489	33.73%	大買/鉅額交易
2018/03/14	0	0.00	2	44.33	45.25	-2	391	-0.51%
2018/03/13	3	40.80	4	41.70	41.15	-1	285	-0.35%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/07	0	0.00	20	33.48	33.90	-20	197	-10.11%
2018/02/05	0	0.00	30	30.01	30.85	-30	210	-14.23%
2018/02/01	0	0.00	20	31.76	31.90	-20	202	-9.88%
2018/01/31	1	32.00	0	0.00	31.95	1	201	0.50%