中鼎 (9933)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
1,571張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/12	2.2	41.42	0	0.00	41.20	2.2	1,613	0.14%
2024/11/11	1	42.10	0	0.00	41.90	1	1,602	0.06%
2024/11/08	0.1	42.55	0	0.00	42.25	0.1	1,598	0.01%
2024/10/24	5	45.10	0	0.00	45.10	5	1,963	0.25%
2024/10/18	1	45.35	4	45.35	45.35	-3	2,266	-0.13%
2024/10/17	0	0.00	7	45.96	45.80	-7	2,325	-0.30%
2024/10/09	5	46.35	1	46.35	45.85	4	2,564	0.16%
2024/10/08	1	46.60	0	0.00	46.75	1	2,602	0.04%
2024/10/04	1	47.10	0	0.00	46.55	1	2,716	0.04%
2024/10/01	1	47.10	0	0.00	47.15	1	2,782	0.04%
2024/09/27	1	47.90	0	0.00	47.85	1	2,870	0.03%
2024/09/16	0	0.00	1	49.55	49.00	-1	3,496	-0.03%
2024/09/11	4	48.25	0	0.00	48.20	4	3,880	0.10%
2024/09/10	0	0.00	1	49.25	49.00	-1	3,914	-0.03%
2024/09/05	100	48.96	0	0.00	48.80	100	3,988	2.51%
2024/09/04	150	49.64	0	0.00	49.00	150	3,995	3.75%	大買/鉅額交易
2024/09/02	1	50.30	0	0.00	50.50	1	3,993	0.03%
2024/08/27	0	0.00	1	48.60	48.70	-1	4,026	-0.02%
2024/08/26	1	48.15	0	0.00	48.15	1	4,021	0.02%
2024/08/21	1	49.05	9	49.28	48.80	-8	4,062	-0.20%
2024/08/20	0	0.00	5	49.50	49.75	-5	4,089	-0.12%
2024/08/14	0	0.00	1	47.95	48.60	-1	4,159	-0.02%
2024/08/12	1	47.95	0	0.00	48.15	1	4,209	0.02%
2024/08/09	100	47.81	0	0.00	47.25	100	4,235	2.36%
2024/08/07	1	47.90	0	0.00	48.05	1	4,316	0.02%
2024/08/06	2	45.68	1	45.60	46.15	1	4,330	0.02%
2024/08/05	3	47.63	0	0.00	46.85	3	4,303	0.07%
2024/08/02	1	52.70	8	52.63	51.70	-7	4,297	-0.16%
2024/08/01	0	0.00	15	53.29	53.50	-15	4,467	-0.34%
2024/07/23	5	53.62	1	53.20	53.60	4	4,984	0.08%
2024/07/19	2	54.20	0	0.00	53.10	2	5,070	0.04%
2024/07/18	8	52.80	0	0.00	52.60	8	5,027	0.16%
2024/07/17	1	51.10	2.1	51.30	51.40	-1.1	5,016	-0.02%
2024/07/16	0	0.00	94	51.29	51.40	-94	5,163	-1.82%
2024/07/12	2	50.95	0	0.00	50.80	2	5,539	0.04%
2024/07/11	2	52.80	3	52.80	52.80	-1	5,504	-0.02%
2024/07/10	0	0.00	27	52.62	52.20	-27	5,498	-0.49%
2024/07/09	2	52.80	0	0.00	53.20	2	5,480	0.04%
2024/07/08	2	54.50	0	0.00	54.50	2	5,441	0.04%
2024/07/05	0	0.00	0.1	54.90	54.60	-0.1	5,442	0.00%
2024/07/04	0.1	53.47	8.4	53.97	53.60	-8.3	5,488	-0.15%
2024/07/03	1	53.30	1	53.40	53.40	0	5,491	0.00%
2024/07/01	1	52.70	0	0.00	53.10	1	5,497	0.02%
2024/06/28	1	52.40	0	0.00	53.00	1	5,499	0.02%
2024/06/27	1	52.10	7	52.70	52.90	-6	5,482	-0.11%
2024/06/26	8	52.60	0	52.20	51.80	8	5,436	0.15%
2024/06/25	93	52.96	150	52.87	52.40	-57	5,402	-1.05%	大賣/
2024/06/24	110	52.99	63	53.27	53.50	47	5,426	0.87%	大買/
2024/06/20	14.1	52.87	54	52.93	52.80	-39.9	5,128	-0.78%
2024/06/19	119	52.43	12	52.54	52.40	107	5,002	2.14%	大買/鉅額交易
2024/06/18	0	0.00	4	50.68	50.90	-4	4,860	-0.08%
2024/06/17	20	49.83	1	49.80	49.95	19	4,827	0.39%
2024/06/14	2	49.40	1	49.50	49.50	1	4,805	0.02%
2024/06/07	0	0.00	3	48.85	48.80	-3	4,825	-0.06%
2024/06/06	6	48.05	0	0.00	48.20	6	4,840	0.12%
2024/06/05	0	0.00	1	48.50	48.50	-1	4,895	-0.02%
2024/06/03	28	48.30	2	48.20	48.30	26	4,959	0.52%
2024/05/31	20	47.95	18	47.89	48.20	2	4,982	0.04%
2024/05/24	1	46.90	0	0.00	47.15	1	4,984	0.02%
2024/05/22	1	48.25	0	0.00	48.15	1	4,907	0.02%
2024/05/20	0	0.00	50	48.38	48.00	-50	4,869	-1.03%
2024/05/17	1	47.30	69	47.93	47.95	-68	4,821	-1.41%
2024/05/16	36	47.30	0	0.00	47.45	36	4,804	0.75%
2024/05/14	1	47.35	0	0.00	47.30	1	4,728	0.02%
2024/05/13	1	47.30	10	47.92	47.55	-9	4,674	-0.19%
2024/05/10	43	48.62	0	0.00	48.75	43	4,595	0.94%
2024/05/08	1	47.75	80	47.69	47.80	-79	4,488	-1.76%
2024/05/07	0	0.00	500	47.95	48.15	-500	4,414	-11.33%	大賣/鉅額交易
2024/05/06	12	48.66	500	48.81	48.55	-488	4,204	-11.61%	大賣/鉅額交易
2024/05/03	10	53.90	30	53.81	53.90	-20	3,721	-0.54%
2024/05/02	1	52.50	1	52.50	52.30	0	3,607	0.00%
2024/04/30	12	51.68	2	51.30	51.70	10	3,534	0.28%
2024/04/29	20	51.15	2	51.70	51.80	18	3,503	0.51%
2024/04/26	3	51.60	505	51.32	51.40	-502	3,455	-14.53%	大賣/鉅額交易
2024/04/25	14	51.71	42	51.50	51.40	-28	3,386	-0.83%
2024/04/24	10	50.30	25	50.46	50.50	-15	3,229	-0.46%
2024/04/22	3	50.83	10	50.10	49.50	-7	3,118	-0.22%
2024/04/19	87	51.05	360	50.23	50.20	-273	2,973	-9.18%	大賣/鉅額交易
2024/04/18	1	50.20	4	49.70	49.90	-3	2,735	-0.11%
2024/04/16	1	47.80	0	0.00	47.30	1	2,449	0.04%
2024/04/15	0	0.00	2	49.15	48.90	-2	2,368	-0.08%
2024/04/12	0	0.00	503	49.33	49.55	-503	2,322	-21.66%	大賣/鉅額交易
2024/04/11	3	50.00	98	48.75	49.20	-95	2,276	-4.17%
2024/04/10	118	49.56	10	49.22	49.50	108	2,213	4.88%	大買/鉅額交易
2024/04/09	0	0.00	1	48.60	48.55	-1	2,082	-0.05%
2024/04/08	0	0.00	500	47.67	47.70	-500	2,016	-24.80%	大賣/鉅額交易
2024/04/03	0	0.00	0.1	47.30	47.70	-0.1	1,974	-0.01%
2024/04/02	0	0.00	500	46.46	46.85	-500	1,928	-25.93%	大賣/鉅額交易
2024/04/01	19	47.40	84	46.77	46.80	-65	1,897	-3.42%
2024/03/29	60	47.42	0	0.00	47.40	60	1,864	3.22%
2024/03/27	5	47.30	1	47.60	47.60	4	1,817	0.22%
2024/03/22	0	0.00	2	45.88	45.75	-2	1,643	-0.12%
2024/03/18	1	44.80	0	0.00	44.80	1	1,581	0.06%
2024/03/06	0	0.00	1	44.55	44.25	-1	1,373	-0.07%
2024/01/30	1	41.95	0	0.00	41.80	1	1,749	0.06%
2024/01/22	55	42.20	0	0.00	42.15	55	1,966	2.80%
2024/01/09	0	0.00	0.6	42.20	42.10	-0.6	2,030	-0.03%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/26	0	0.00	1	42.15	42.50	-1	2,155	-0.05%
2023/12/14	1	43.85	0	0.00	43.80	1	2,092	0.05%
2023/12/13	0	0.00	5	43.40	43.65	-5	2,077	-0.24%
2023/12/08	5	44.10	0	0.00	43.80	5	2,035	0.25%
2023/12/06	0	0.00	46	44.31	43.95	-46	2,014	-2.28%
2023/11/29	0	0.00	2	43.95	44.00	-2	1,975	-0.10%
2023/11/21	0	0.00	1	42.90	42.90	-1	1,846	-0.05%
2023/11/16	4	43.94	5	43.89	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	509	43.53	43.70	-509	1,790	-28.43%	大賣/鉅額交易
2023/11/10	0	0.00	5	42.90	42.90	-5	1,671	-0.30%
2023/11/09	0	0.00	2	43.00	42.65	-2	1,643	-0.12%
2023/11/07	0	0.00	10	42.05	42.15	-10	1,540	-0.65%
2023/11/03	96	41.24	97	41.88	41.55	-1	1,470	-0.07%
2023/11/02	0	0.00	300	39.62	39.55	-300	1,312	-22.85%	大賣/鉅額交易
2023/10/31	60	39.63	0	0.00	39.45	60	1,311	4.57%
2023/10/04	0	0.00	1	39.00	39.00	-1	1,211	-0.08%
2023/10/03	0	0.00	300	39.22	39.20	-300	1,213	-24.72%	大賣/鉅額交易
2023/09/28	0	0.00	350	39.43	39.45	-350	1,301	-26.89%	大賣/鉅額交易
2023/09/15	0	0.00	1	40.10	40.10	-1	1,350	-0.07%
2023/09/12	0	0.00	225	39.99	40.00	-225	1,351	-16.65%	大賣/鉅額交易
2023/09/07	3	40.25	0	0.00	40.10	3	1,343	0.22%
2023/09/06	0	0.00	150	40.89	40.75	-150	1,318	-11.38%	大賣/鉅額交易
2023/08/21	4	39.25	0	0.00	39.20	4	1,329	0.30%
2023/08/14	5	39.60	0	0.00	39.60	5	1,317	0.38%
2023/08/11	0	0.00	150	39.98	40.05	-150	1,337	-11.21%	大賣/鉅額交易
2023/08/10	0	0.00	125	39.93	40.10	-125	1,351	-9.25%	大賣/鉅額交易
2023/08/04	1	40.15	0	0.00	40.15	1	1,432	0.07%
2023/07/28	0	0.00	1	40.20	40.40	-1	1,564	-0.06%
2023/07/12	0	0.00	1	39.80	39.80	-1	1,568	-0.06%
2023/07/10	2	40.00	0	0.00	39.80	2	1,613	0.12%
2023/07/05	2	42.15	0	0.00	42.15	2	1,547	0.13%
2023/06/27	200	41.98	0	0.00	41.90	200	1,578	12.67%	大買/鉅額交易
2023/06/15	100	42.14	0	0.00	42.10	100	1,663	6.01%
2023/06/06	0	0.00	1	42.00	41.95	-1	1,914	-0.05%
2023/06/05	5	41.76	4	41.85	41.75	1	2,066	0.05%
2023/06/02	2	41.80	2	41.60	41.80	0	2,075	0.00%
2023/06/01	1	41.05	1	41.05	41.15	0	2,059	0.00%
2023/05/30	12	41.05	12	41.11	41.05	0	2,026	0.00%
2023/05/29	9	41.25	9	41.19	41.25	0	2,022	0.00%
2023/05/26	50	40.95	0	0.00	41.10	50	2,016	2.48%
2023/05/22	2	41.73	2	41.55	41.70	0	2,017	0.00%
2023/05/19	2	41.43	2	41.15	41.40	0	2,021	0.00%
2023/05/18	6	41.09	6	40.88	41.05	0	2,032	0.00%
2023/05/17	13	40.79	13	40.68	40.90	0	2,024	0.00%
2023/05/16	5	40.88	5	40.74	40.80	0	2,000	0.00%
2023/05/15	8	40.93	8	40.98	40.80	0	1,991	0.00%
2023/05/12	2	40.70	2	40.45	40.80	0	1,966	0.00%
2023/05/11	5	40.38	5	40.44	40.25	0	1,969	0.00%
2023/05/10	11	40.32	9	40.41	40.30	2	1,955	0.10%
2023/05/09	13	40.68	13	40.78	40.70	0	1,938	0.00%
2023/05/08	2	41.00	0	0.00	41.00	2	1,911	0.10%
2023/04/14	6	43.05	5	43.02	43.05	1	1,925	0.05%
2023/04/13	0	0.00	21	43.10	43.20	-21	1,933	-1.09%
2023/04/12	0	0.00	1	42.70	42.95	-1	1,893	-0.05%
2023/04/11	0	0.00	1	42.60	42.50	-1	1,874	-0.05%
2023/04/10	1	42.40	0	0.00	42.45	1	1,877	0.05%
2023/04/07	1	42.30	1	42.15	42.30	0	1,873	0.00%
2023/03/31	1	42.40	0	0.00	41.90	1	1,852	0.05%
2023/03/30	2	42.40	0	0.00	42.40	2	1,846	0.11%
2023/03/29	0	0.00	2	42.45	42.15	-2	1,846	-0.11%
2023/03/22	1	42.35	0	0.00	42.45	1	1,885	0.05%
2023/03/20	0.1	42.00	0	0.00	42.00	0.1	1,914	0.01%
2023/03/17	1	41.35	0	0.00	41.20	1	1,927	0.05%
2023/03/15	3	41.71	2	41.80	41.65	1	2,033	0.05%
2023/03/14	11	41.27	8	41.28	41.25	3	2,057	0.15%
2023/03/13	24	41.69	17	41.40	41.85	7	2,057	0.34%
2023/03/10	18	42.19	16	42.29	42.20	2	2,049	0.10%
2023/03/09	41	42.80	41	42.97	42.80	0	2,039	0.00%
2023/03/08	2.5	43.07	0	0.00	43.40	2.5	2,020	0.12%
2023/03/07	6	45.20	0	0.00	45.60	6	1,876	0.32%
2023/03/03	0.5	44.75	0	0.00	44.80	0.5	1,888	0.03%
2023/02/21	0.4	44.25	0	0.00	44.25	0.4	2,090	0.02%
2023/02/15	1	44.00	0	0.00	43.85	1	2,384	0.04%
2023/02/13	0.2	44.00	0	0.00	44.10	0.2	2,534	0.01%
2023/02/08	1.5	44.02	0	0.00	44.00	1.5	3,232	0.05%
2023/01/17	2	42.50	0	0.00	42.45	2	3,394	0.06%
2023/01/11	12	42.40	12	42.93	42.40	0	3,520	0.00%
2023/01/04	20	41.90	0	0.00	41.90	20	3,489	0.57%
2022/12/30	3	41.93	0	0.00	41.85	3	3,535	0.08%
2022/12/29	0	0.00	4.6	41.62	42.15	-4.6	3,537	-0.13%
2022/12/19	10	42.30	10	42.44	42.30	0	3,709	0.00%
2022/12/15	0	0.00	0	43.05	42.85	0	3,748	0.00%
2022/12/13	0	0.00	1	42.80	42.85	-1	3,826	-0.03%
2022/12/09	10	42.65	10	42.74	42.65	0	3,832	0.00%
2022/12/08	5	43.07	5	42.72	43.05	0	3,825	0.00%
2022/12/07	8	42.44	8	42.92	42.15	0	3,798	0.00%
2022/12/06	6	42.33	6	42.05	42.05	0	3,709	0.00%
2022/12/05	11	41.30	11	41.45	41.30	0	3,691	0.00%
2022/12/02	1	41.80	1	41.90	41.80	0	3,745	0.00%
2022/12/01	1	41.70	1	41.35	41.70	0	3,739	0.00%
2022/11/30	0	0.00	1	40.75	40.65	-1	3,791	-0.03%
2022/11/28	1	40.40	0	0.00	40.40	1	3,944	0.03%
2022/11/24	179	40.13	160	40.10	40.20	19	3,921	0.48%	大買/大賣/
2022/11/21	3	40.17	3	40.02	40.15	0	3,840	0.00%
2022/11/17	104	39.90	3	39.73	39.90	101	3,751	2.69%	大買/鉅額交易
2022/11/16	6	39.75	6	40.03	39.75	0	3,717	0.00%
2022/11/15	20	39.99	18	39.96	40.00	2	3,659	0.05%
2022/11/14	10	40.23	8	40.25	40.25	2	3,582	0.06%
2022/11/10	17	38.74	17	38.71	38.70	0	3,419	0.00%
2022/11/09	26	38.80	26	38.73	38.80	0	3,385	0.00%
2022/11/08	79	39.00	78	38.85	38.90	1	3,291	0.03%
2022/11/07	72	38.60	70	39.43	38.60	2	3,174	0.06%
2022/11/04	3	40.07	534	39.38	40.10	-531	2,913	-18.22%	大賣/鉅額交易
2022/11/03	3	43.02	0	0.00	42.70	3	2,588	0.12%
2022/10/27	100	47.24	0	0.00	47.35	100	2,460	4.06%
2022/10/26	0	0.00	15	46.13	46.60	-15	2,447	-0.61%
2022/10/21	2	46.20	1	46.15	46.20	1	2,423	0.04%
2022/10/12	5	45.50	0	0.00	45.35	5	2,357	0.21%
2022/10/05	30	46.20	0	0.00	46.05	30	2,307	1.30%
2022/10/03	1	45.55	1	45.85	45.85	0	2,308	0.00%
2022/09/30	10	45.40	0	0.00	45.60	10	2,301	0.43%
2022/09/29	0	0.00	3	46.48	46.70	-3	2,277	-0.13%
2022/09/28	5	46.35	0	0.00	46.05	5	2,289	0.22%
2022/09/27	9	47.22	0	0.00	48.00	9	2,274	0.40%
2022/09/26	0	0.00	90	47.35	47.25	-90	2,273	-3.96%
2022/09/23	15	49.00	17	49.16	49.00	-2	2,289	-0.09%
2022/09/22	6	49.27	6	48.73	49.50	0	2,315	0.00%
2022/09/21	522	48.78	3	48.77	48.90	519	2,267	22.89%	大買/鉅額交易
2022/09/20	80	48.44	4	48.44	48.30	76	2,235	3.40%
2022/09/19	3	46.75	70	47.01	46.85	-67	2,213	-3.03%
2022/09/14	41	47.30	0	0.00	47.30	41	2,316	1.77%
2022/09/13	1	47.55	0	0.00	47.60	1	2,373	0.04%
2022/09/12	23	47.57	18	47.59	47.55	5	2,485	0.20%
2022/09/08	5	47.85	0	0.00	47.80	5	2,601	0.19%
2022/09/07	15	48.40	24	48.34	48.40	-9	2,727	-0.33%
2022/09/06	10	48.53	0	0.00	48.35	10	2,772	0.36%
2022/09/05	75	48.85	42	48.44	48.85	33	2,685	1.23%
2022/09/01	2	44.90	0	0.00	44.60	2	2,497	0.08%
2022/08/26	1	45.90	0	0.00	45.95	1	2,486	0.04%
2022/08/18	21	45.90	0	0.00	45.55	21	2,519	0.83%
2022/07/29	200	44.33	0	0.00	44.45	200	2,713	7.37%	大買/鉅額交易
2022/07/28	0	0.00	175	44.46	44.15	-175	2,755	-6.35%	大賣/鉅額交易
2022/07/27	60	44.23	1	44.40	44.75	59	2,731	2.16%
2022/07/20	0	0.00	130	41.82	41.40	-130	2,697	-4.82%	大賣/鉅額交易
2022/07/08	10	41.25	0	0.00	41.85	10	2,837	0.35%
2022/07/07	10	40.90	0	0.00	40.90	10	2,825	0.35%
2022/06/28	0	0.00	15	46.20	46.25	-15	2,702	-0.55%
2022/06/27	15	46.67	0	0.00	46.65	15	2,725	0.55%
2022/06/23	40	47.45	85	46.95	47.05	-45	2,752	-1.63%
2022/06/22	6	48.81	35	49.52	48.90	-29	2,797	-1.04%
2022/06/21	0	0.00	2	49.00	49.00	-2	2,765	-0.07%
2022/06/20	1	47.75	0	0.00	47.75	1	2,715	0.04%
2022/06/17	0	0.00	1	48.75	48.10	-1	2,596	-0.04%
2022/06/16	72	49.58	2	50.20	48.00	70	2,497	2.80%
2022/06/15	2	47.95	38	47.72	47.60	-36	2,341	-1.54%
2022/06/14	99	45.79	2	45.80	46.30	97	2,315	4.19%
2022/06/02	0	0.00	276	45.36	45.25	-276	2,826	-9.76%	大賣/鉅額交易
2022/05/27	0	0.00	1	45.60	45.60	-1	2,851	-0.04%
2022/05/25	0	0.00	1	45.00	44.90	-1	2,896	-0.03%
2022/05/24	0	0.00	1	43.80	43.70	-1	2,927	-0.03%
2022/05/23	2	43.75	0	0.00	43.65	2	2,944	0.07%
2022/05/20	1	45.20	0	0.00	45.20	1	2,930	0.03%
2022/05/17	0	0.00	21	46.45	46.50	-21	2,998	-0.70%
2022/05/16	5	45.80	0	0.00	46.00	5	3,018	0.17%
2022/05/13	15	46.30	0	0.00	46.45	15	3,055	0.49%
2022/05/12	0	0.00	90	46.51	45.50	-90	3,071	-2.93%
2022/05/11	0	0.00	1	47.55	47.60	-1	3,084	-0.03%
2022/05/10	1	47.40	0	0.00	47.55	1	3,095	0.03%
2022/05/09	30	49.01	1	49.50	48.25	29	3,097	0.94%
2022/05/06	61	48.80	111	48.87	49.15	-50	3,105	-1.61%	大賣/
2022/04/29	0	0.00	25	46.30	46.60	-25	3,019	-0.83%
2022/04/28	0	0.00	3	45.50	45.60	-3	3,012	-0.10%
2022/04/27	3	45.83	85	45.51	45.20	-82	3,020	-2.71%
2022/04/26	1	46.60	0	0.00	46.70	1	3,008	0.03%
2022/04/25	4	46.98	0	0.00	46.80	4	3,007	0.13%
2022/04/22	306	47.80	0	0.00	47.80	306	2,993	10.22%	大買/鉅額交易
2022/04/21	5	46.75	1	46.40	46.70	4	2,952	0.14%
2022/04/20	6	47.02	100	47.16	47.30	-94	2,940	-3.20%
2022/04/19	70	47.12	108	46.79	47.15	-38	2,934	-1.30%	大賣/
2022/04/18	4	46.05	64	45.83	45.75	-60	2,926	-2.05%
2022/04/15	8	46.48	0	0.00	46.30	8	2,947	0.27%
2022/04/14	10	46.63	0	0.00	46.55	10	2,967	0.34%
2022/04/13	50	46.77	0	0.00	46.45	50	2,954	1.69%
2022/04/07	0	0.00	22	45.67	45.50	-22	2,880	-0.76%
2022/04/06	0	0.00	84	45.90	46.00	-84	2,860	-2.94%
2022/04/01	2	46.08	0	0.00	46.20	2	2,840	0.07%
2022/03/31	2	46.40	0	0.00	46.35	2	2,833	0.07%
2022/03/30	1	46.10	6	46.10	46.25	-5	2,826	-0.18%
2022/03/29	0	0.00	145	47.07	47.00	-145	2,794	-5.19%	大賣/鉅額交易
2022/03/28	1	45.65	1	46.50	46.05	0	2,731	0.00%
2022/03/25	100	46.46	2	46.45	46.50	98	2,691	3.64%
2022/03/24	0	0.00	1	44.85	45.00	-1	2,594	-0.04%
2022/03/23	0	0.00	75	44.52	44.25	-75	2,577	-2.91%
2022/03/22	0	0.00	2	45.00	44.90	-2	2,564	-0.08%
2022/03/21	5	44.65	1	44.70	45.00	4	2,547	0.16%
2022/03/18	5	44.40	3	44.35	44.00	2	2,497	0.08%
2022/03/17	15	45.54	0	0.00	44.80	15	2,438	0.62%
2022/03/16	5	45.29	0	0.00	45.40	5	2,376	0.21%
2022/03/15	45	45.38	1	45.30	45.10	44	2,324	1.89%
2022/03/11	1	42.95	22	43.14	44.15	-21	2,134	-0.98%
2022/03/10	1	42.70	1	42.60	42.55	0	1,986	0.00%
2022/03/09	0	0.00	61	41.52	41.90	-61	1,903	-3.21%
2022/03/08	0	0.00	21	40.35	40.40	-21	1,854	-1.13%
2022/03/07	0	0.00	11	40.30	40.65	-11	1,831	-0.60%
2022/03/02	0	0.00	9	41.50	41.40	-9	1,796	-0.50%
2022/03/01	2	41.38	0	0.00	41.55	2	1,789	0.11%
2022/02/24	0	0.00	25	40.16	40.15	-25	1,736	-1.44%
2022/02/23	0	0.00	15	40.78	40.70	-15	1,689	-0.89%
2022/02/21	0	0.00	20	41.50	41.50	-20	1,656	-1.21%
2022/02/18	0	0.00	12	41.37	41.45	-12	1,664	-0.72%
2022/02/17	1	41.55	50	41.35	41.10	-49	1,665	-2.94%
2022/02/16	50	40.90	1	40.80	41.00	49	1,626	3.01%
2022/02/14	30	40.13	0	0.00	40.20	30	1,561	1.92%
2022/02/11	0	0.00	5	40.13	40.05	-5	1,526	-0.33%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	5	39.69	39.65	-5	1,453	-0.34%
2022/02/07	0	0.00	2	38.75	39.70	-2	1,416	-0.14%
2022/01/25	2	38.00	0	0.00	38.05	2	1,345	0.15%
2022/01/24	0	0.00	3	38.13	38.40	-3	1,322	-0.23%
2022/01/21	0	0.00	35	38.67	38.50	-35	1,305	-2.68%
2022/01/20	3	38.45	2	38.70	38.80	1	1,295	0.08%
2022/01/19	36	38.41	0	0.00	38.50	36	1,280	2.81%
2022/01/18	0	0.00	5	38.35	38.30	-5	1,259	-0.40%
2022/01/17	1	38.30	2	38.30	38.30	-1	1,247	-0.08%
2022/01/14	0	0.00	23	38.49	38.40	-23	1,238	-1.86%
2022/01/13	25	38.60	5	38.56	38.60	20	1,252	1.60%
2022/01/12	2	38.10	0	0.00	38.40	2	1,231	0.16%
2022/01/11	1	38.60	6	38.68	38.60	-5	1,211	-0.41%
2022/01/10	1	38.10	2	38.05	38.05	-1	1,154	-0.09%
2022/01/07	4	37.83	0	0.00	37.65	4	1,121	0.36%
2022/01/05	0	0.00	4	37.23	37.25	-4	1,091	-0.37%
2021/12/30	0	0.00	2	37.20	37.20	-2	1,112	-0.18%
2021/12/13	2	35.80	0	0.00	35.85	2	1,146	0.17%
2021/11/26	0	0.00	80	36.20	36.15	-80	1,230	-6.50%
2021/11/19	0	0.00	1	37.05	36.90	-1	1,225	-0.08%
2021/11/17	0	0.00	1	37.05	37.15	-1	1,204	-0.08%
2021/11/15	11	36.80	0	0.00	36.85	11	1,230	0.89%
2021/11/01	0	0.00	1	36.45	36.50	-1	1,185	-0.08%
2021/10/18	0	0.00	6	36.25	36.20	-6	1,248	-0.48%
2021/10/08	0	0.00	2	36.65	36.65	-2	1,283	-0.16%
2021/09/17	0	0.00	300	35.25	35.20	-300	1,362	-22.02%	大賣/鉅額交易
2021/09/14	0	0.00	1	36.05	35.85	-1	1,297	-0.08%
2021/09/08	1	35.70	1	35.70	35.50	0	1,243	0.00%
2021/09/07	2	35.85	0	0.00	35.65	2	1,250	0.16%
2021/09/01	0	0.00	0.5	36.00	36.10	-0.5	1,245	-0.04%
2021/08/27	5	35.80	0	0.00	35.90	5	1,228	0.41%
2021/08/16	2	38.10	0	0.00	38.20	2	1,143	0.17%
2021/08/11	0	0.00	1	38.30	38.60	-1	1,157	-0.09%
2021/08/09	2	38.35	3	38.45	38.45	-1	1,209	-0.08%
2021/08/05	0	0.00	6	38.68	38.80	-6	1,249	-0.48%
2021/08/04	0	0.00	1	38.30	38.40	-1	1,302	-0.08%
2021/08/02	2	37.95	69	38.11	38.25	-67	1,374	-4.87%
2021/07/26	0	0.00	2	38.60	38.60	-2	1,427	-0.14%
2021/07/23	0	0.00	2	38.90	38.80	-2	1,441	-0.14%
2021/07/16	0	0.00	300	39.03	38.90	-300	1,597	-18.78%	大賣/鉅額交易
2021/07/15	0	0.00	301	38.96	39.15	-301	1,607	-18.72%	大賣/鉅額交易
2021/07/09	0	0.00	300	38.79	38.85	-300	1,691	-17.73%	大賣/鉅額交易
2021/07/08	0	0.00	300	38.85	38.90	-300	1,712	-17.52%	大賣/鉅額交易
2021/06/30	0	0.00	16	39.20	39.20	-16	1,803	-0.89%
2021/06/16	0	0.00	300	38.25	38.55	-300	2,311	-12.98%	大賣/鉅額交易
2021/06/15	0	0.00	5	38.37	38.60	-5	2,336	-0.21%
2021/05/27	0	0.00	2	37.90	37.85	-2	2,615	-0.08%
2021/05/21	0	0.00	1	36.70	36.65	-1	2,654	-0.04%
2021/05/18	0	0.00	1	37.30	37.40	-1	2,664	-0.04%
2021/05/12	3	36.73	16	38.35	36.80	-13	2,587	-0.50%
2021/05/10	0	0.00	4	39.15	39.30	-4	2,471	-0.16%
2021/05/07	50	38.89	0	0.00	38.95	50	2,467	2.03%
2021/05/06	2	38.73	0	0.00	38.70	2	2,458	0.08%
2021/05/04	2	38.20	0	0.00	38.10	2	2,445	0.08%
2021/05/03	2	39.40	0	39.25	38.70	2	2,409	0.08%
2021/04/28	2	39.65	0	0.00	39.60	2	2,380	0.08%
2021/04/26	0	0.00	7	39.54	39.80	-7	2,379	-0.29%
2021/04/22	32	40.26	3	39.65	39.65	29	2,352	1.23%
2021/04/21	1	39.70	8	39.53	39.70	-7	2,230	-0.31%
2021/04/19	0	0.00	3	39.17	39.45	-3	2,230	-0.13%
2021/04/16	1	38.45	1	38.55	38.60	0	2,201	0.00%
2021/04/15	1	38.30	0	0.00	38.40	1	2,204	0.05%
2021/04/13	1	38.45	0	0.00	38.40	1	2,310	0.04%
2021/04/12	0	0.00	251	38.53	38.70	-251	2,327	-10.78%	大賣/鉅額交易
2021/04/09	1	38.50	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	1	38.35	38.35	-1	2,308	-0.04%
2021/04/06	0	0.00	3	37.85	37.85	-3	2,286	-0.13%
2021/03/29	5	37.60	0	0.00	37.60	5	2,295	0.22%
2021/03/26	2	37.45	1	37.70	37.70	1	2,286	0.04%
2021/03/22	3	36.20	0	0.00	36.20	3	2,031	0.15%
2021/03/19	20	36.36	0	0.00	36.30	20	1,942	1.03%
2021/03/16	1	36.85	0	0.00	37.10	1	1,759	0.06%
2021/03/12	100	36.86	0	0.00	36.90	100	1,759	5.68%
2021/03/11	150	36.97	20	37.03	37.10	130	1,767	7.35%	大買/鉅額交易
2021/03/10	2	36.15	0	0.00	36.70	2	1,756	0.11%
2021/03/08	0.5	36.60	0	0.00	36.30	0.5	1,733	0.03%
2021/02/19	2	36.35	0	0.00	36.55	2	1,681	0.12%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/28	5	35.15	0	0.00	35.30	5	1,719	0.29%
2021/01/22	4	35.08	0	0.00	35.20	4	1,710	0.23%
2021/01/21	0	0.00	3	35.57	35.40	-3	1,709	-0.18%
2021/01/15	6	36.80	0	0.00	36.50	6	1,706	0.35%
2021/01/14	2	36.85	0	0.00	37.00	2	1,752	0.11%
2021/01/13	2	36.83	0	0.00	36.85	2	1,772	0.11%
2021/01/12	5	36.92	0	0.00	36.90	5	1,762	0.28%
2021/01/11	0	0.00	710	37.24	37.35	-710	1,744	-40.69%	大賣/鉅額交易
2021/01/08	10	37.40	0	0.00	37.45	10	1,735	0.58%
2021/01/07	6	37.35	4	37.00	37.20	2	1,735	0.12%
2021/01/06	2	38.00	755	37.70	37.65	-753	1,659	-45.38%	大賣/鉅額交易
2021/01/05	75	38.08	0	0.00	38.15	75	1,608	4.66%
2020/12/31	5	38.20	0	0.00	38.20	5	1,575	0.32%
2020/12/30	6	38.21	350	38.25	38.55	-344	1,560	-22.05%	大賣/鉅額交易
2020/12/29	5	38.50	0	0.00	38.55	5	1,555	0.32%
2020/12/23	2	38.25	0	0.00	38.25	2	1,623	0.12%
2020/12/22	32	39.09	0	0.00	38.25	32	1,626	1.97%
2020/12/21	300	38.73	2	39.15	39.15	298	1,648	18.08%	大買/鉅額交易
2020/12/18	0	0.00	47	38.89	38.90	-47	1,630	-2.88%
2020/12/09	5	38.14	0	0.00	38.10	5	1,844	0.27%
2020/12/08	7	38.37	0	0.00	38.40	7	1,977	0.35%
2020/12/07	1	38.85	0	0.00	38.70	1	2,041	0.05%
2020/12/02	0	0.00	1	38.95	38.95	-1	2,322	-0.04%
2020/11/18	0	0.00	5	39.70	40.00	-5	2,627	-0.19%
2020/11/16	5	39.66	0	0.00	39.50	5	2,631	0.19%
2020/11/09	0	0.00	1	38.90	38.60	-1	2,585	-0.04%
2020/10/29	1	39.35	0	0.00	39.35	1	2,612	0.04%
2020/10/28	1	38.80	1	39.30	39.35	0	2,602	0.00%
2020/10/27	0	0.00	2	38.85	38.70	-2	2,588	-0.08%
2020/10/26	2	38.63	0	0.00	38.60	2	2,587	0.08%
2020/10/22	2	38.20	0	0.00	38.70	2	2,622	0.08%
2020/10/15	2	38.85	0	0.00	38.95	2	2,640	0.08%
2020/10/14	0	0.00	50	38.80	38.80	-50	2,651	-1.89%
2020/10/08	3	39.45	0	0.00	39.45	3	2,674	0.11%
2020/10/07	2	39.60	0	0.00	39.55	2	2,679	0.07%
2020/09/30	1	38.90	0	0.00	39.05	1	2,690	0.04%
2020/09/29	0	0.00	2	38.70	39.10	-2	2,668	-0.07%
2020/09/28	0	0.00	4	37.98	38.10	-4	2,642	-0.15%
2020/09/24	2	38.00	0	0.00	37.70	2	2,640	0.08%
2020/09/23	0	0.00	170	38.56	38.75	-170	2,607	-6.52%	大賣/鉅額交易
2020/09/22	0	0.00	50	39.16	38.95	-50	2,611	-1.91%
2020/09/21	1	39.25	0	0.00	39.15	1	2,630	0.04%
2020/09/18	10	39.95	0	0.00	39.75	10	2,753	0.36%
2020/09/17	10	39.07	0	0.00	38.75	10	2,801	0.36%
2020/09/16	3	39.00	0	0.00	38.85	3	2,915	0.10%
2020/09/15	10	38.99	28	39.19	38.90	-18	3,039	-0.59%
2020/09/14	32	39.15	1	39.20	39.05	31	3,164	0.98%
2020/09/11	55	40.85	224	40.72	39.75	-169	3,202	-5.28%	大賣/鉅額交易
2020/09/10	794	39.61	16	39.52	39.90	778	3,088	25.19%	大買/鉅額交易
2020/09/09	1	38.40	3	39.22	39.60	-2	3,036	-0.07%
2020/09/08	2	37.88	0	0.00	37.90	2	2,882	0.07%
2020/09/07	1	39.30	10	38.75	38.65	-9	2,923	-0.31%
2020/09/04	25	39.24	3	39.25	39.00	22	2,890	0.76%
2020/08/21	0	0.00	37	35.01	34.95	-37	2,993	-1.24%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/08/06	0	0.00	5	36.30	36.45	-5	3,202	-0.16%
2020/08/03	5	35.25	0	0.00	35.00	5	3,302	0.15%
2020/07/29	0	0.00	300	35.06	34.95	-300	3,365	-8.91%	大賣/鉅額交易
2020/07/28	1	34.70	302	34.93	34.70	-301	3,402	-8.85%	大賣/鉅額交易
2020/07/24	0	0.00	400	36.78	36.50	-400	3,454	-11.58%	大賣/鉅額交易
2020/07/23	0	0.00	8	38.55	38.40	-8	3,447	-0.23%
2020/07/22	200	38.63	0	0.00	38.45	200	3,439	5.81%	大買/鉅額交易
2020/07/20	0	0.00	1	39.00	38.95	-1	3,435	-0.03%
2020/07/17	200	38.67	0	0.00	38.65	200	3,424	5.84%	大買/鉅額交易
2020/07/16	131	38.68	0	0.00	38.75	131	3,456	3.79%	大買/鉅額交易
2020/07/10	1	38.20	0	0.00	38.20	1	3,507	0.03%
2020/07/02	28	38.80	0	0.00	38.80	28	3,538	0.79%
2020/07/01	2	38.80	1	38.65	38.80	1	3,549	0.03%
2020/06/30	2	39.08	1	39.00	39.00	1	3,571	0.03%
2020/06/29	15	39.50	3	38.83	39.60	12	3,567	0.34%
2020/06/24	29	38.68	1	39.35	38.65	28	3,425	0.82%
2020/06/23	3	39.02	2	39.40	39.40	1	3,304	0.03%
2020/06/18	10	39.17	3	39.28	39.45	7	2,947	0.24%
2020/06/17	160	38.07	0	0.00	38.40	160	2,893	5.53%	大買/鉅額交易
2020/06/16	0	0.00	3	37.65	37.85	-3	2,887	-0.10%
2020/06/12	3	37.02	0	0.00	37.50	3	2,879	0.10%
2020/06/10	1	39.45	30	39.35	39.35	-29	2,792	-1.04%
2020/06/09	2	39.50	2	39.50	39.55	0	2,808	0.00%
2020/06/08	0	0.00	253	39.03	39.30	-253	2,721	-9.30%	大賣/鉅額交易
2020/06/05	0	0.00	200	36.67	36.85	-200	2,596	-7.70%	大賣/鉅額交易
2020/06/04	31	36.30	201	36.16	36.25	-170	2,576	-6.60%	大賣/鉅額交易
2020/06/03	0	0.00	1	35.75	35.75	-1	2,561	-0.04%
2020/06/02	102	35.09	0	0.00	35.15	102	2,543	4.01%	大買/鉅額交易
2020/06/01	300	34.17	0	0.00	34.30	300	2,534	11.84%	大買/鉅額交易
2020/05/28	400	34.68	0	0.00	34.25	400	2,555	15.65%	大買/鉅額交易
2020/05/27	100	34.71	1	34.75	34.70	99	2,551	3.88%
2020/05/26	300	34.38	55	34.30	34.25	245	2,548	9.61%	大買/鉅額交易
2020/05/25	0	0.00	2	34.00	34.15	-2	2,530	-0.08%
2020/05/22	400	34.48	2	34.20	34.20	398	2,519	15.80%	大買/鉅額交易
2020/05/21	78	34.73	5	34.72	34.80	73	2,495	2.93%
2020/05/20	0	0.00	51	34.07	34.30	-51	2,470	-2.06%
2020/05/19	0	0.00	6	33.93	33.90	-6	2,449	-0.24%
2020/05/18	0	0.00	2	33.50	33.50	-2	2,425	-0.08%
2020/05/15	2	32.88	1	33.20	32.85	1	2,404	0.04%
2020/05/13	400	34.00	0	0.00	33.90	400	2,366	16.90%	大買/鉅額交易
2020/05/12	22	34.00	0	0.00	34.25	22	2,362	0.93%
2020/05/11	100	34.08	0	0.00	34.25	100	2,322	4.31%
2020/05/08	0	0.00	50	33.03	33.15	-50	2,269	-2.20%
2020/05/07	200	32.91	0	0.00	32.80	200	2,242	8.92%	大買/鉅額交易
2020/05/05	1	32.40	0	0.00	32.40	1	2,204	0.05%
2020/04/30	30	32.50	0	0.00	32.95	30	2,128	1.41%
2020/04/29	24	31.32	0	0.00	31.60	24	2,061	1.16%
2020/04/28	1	31.00	1	30.90	31.00	0	2,031	0.00%
2020/04/23	0	0.00	50	29.89	30.00	-50	1,966	-2.54%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/17	0	0.00	50	31.26	30.80	-50	1,912	-2.61%
2020/04/16	1	30.90	0	0.00	30.90	1	1,889	0.05%
2020/04/13	4	30.50	1	30.60	30.45	3	1,845	0.16%
2020/04/06	6	28.10	0	0.00	28.45	6	1,788	0.34%
2020/03/26	4	27.30	0	0.00	27.95	4	1,736	0.23%
2020/03/25	10	28.00	1	27.70	27.70	9	1,729	0.52%
2020/03/23	0	0.00	2	26.55	26.40	-2	1,657	-0.12%
2020/03/19	2	26.90	0	0.00	25.90	2	1,617	0.12%
2020/03/17	1	29.00	2	28.95	29.15	-1	1,575	-0.06%
2020/03/13	3	31.10	1	30.05	30.80	2	1,553	0.13%
2020/03/09	2	34.50	0	0.00	33.70	2	1,580	0.13%
2020/03/06	2	34.83	0	0.00	34.85	2	1,566	0.13%
2020/03/05	2	35.08	0	0.00	35.15	2	1,578	0.13%
2020/03/04	3	35.43	0	0.00	35.10	3	1,593	0.19%
2020/03/03	1	36.00	0	0.00	35.85	1	1,572	0.06%
2020/02/26	2	36.75	0	0.00	36.70	2	1,602	0.12%
2020/02/24	0	0.00	73	36.86	37.00	-73	1,708	-4.27%
2020/02/21	3	37.00	0	0.00	37.00	3	1,745	0.17%
2020/02/20	10	37.35	0	0.00	37.20	10	1,814	0.55%
2020/02/19	10	37.37	100	37.37	37.40	-90	1,849	-4.87%
2020/02/18	50	37.16	0	0.00	37.20	50	1,884	2.65%
2020/02/14	1	37.45	1	37.45	37.45	0	1,938	0.00%
2020/02/07	3	36.80	0	0.00	36.80	3	2,057	0.15%
2020/01/31	0	0.00	5	37.45	37.70	-5	2,104	-0.24%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2019/12/30	5	38.00	0	0.00	38.00	5	2,040	0.25%
2019/12/23	50	37.45	0	0.00	37.40	50	2,034	2.46%
2019/12/19	30	38.06	0	0.00	37.95	30	2,043	1.47%
2019/12/06	2	39.50	1	39.55	39.50	1	1,937	0.05%
2019/12/05	0	0.00	2	38.70	38.70	-2	1,897	-0.11%
2019/12/04	0	0.00	1	38.15	38.15	-1	1,857	-0.05%
2019/11/26	0	0.00	10	37.39	36.60	-10	1,741	-0.58%
2019/11/22	0	0.00	2	37.80	37.80	-2	1,666	-0.12%
2019/11/20	1	35.90	200	35.63	35.90	-199	1,535	-12.96%	大賣/鉅額交易
2019/11/19	3	36.23	68	35.94	35.90	-65	1,492	-4.35%
2019/11/15	3	36.95	3	37.08	37.10	0	1,368	0.00%
2019/11/14	2	37.88	0	0.00	37.40	2	1,325	0.15%
2019/11/13	5	38.58	4	38.55	38.40	1	1,286	0.08%
2019/11/12	1	38.85	200	39.01	39.10	-199	1,251	-15.90%	大賣/鉅額交易
2019/11/11	2	39.70	0	0.00	39.35	2	1,226	0.16%
2019/11/08	1	40.90	0	0.00	40.20	1	1,190	0.08%
2019/11/06	3	40.25	0	0.00	40.10	3	1,130	0.27%
2019/11/05	4	40.60	3	40.73	40.55	1	1,106	0.09%
2019/11/04	1	40.75	0	0.00	41.05	1	1,094	0.09%
2019/10/31	2	41.18	0	0.00	40.90	2	1,071	0.19%
2019/10/18	1	41.40	0	0.00	41.60	1	989	0.10%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/08	1	41.70	0	0.00	41.65	1	926	0.11%
2019/10/07	1	41.75	0	0.00	41.75	1	925	0.11%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/09/25	100	43.21	0	0.00	43.20	100	847	11.80%
2019/09/17	1	43.50	0	0.00	43.45	1	779	0.13%
2019/09/03	1	43.70	0	0.00	43.65	1	781	0.13%
2019/08/27	86	43.85	0	0.00	43.75	86	766	11.21%
2019/08/23	1	43.85	0	0.00	44.00	1	767	0.13%
2019/08/21	1	43.85	1	43.85	43.85	0	795	0.00%
2019/08/12	2	43.75	0	0.00	43.85	2	846	0.24%
2019/08/02	1	44.75	0	0.00	44.70	1	864	0.12%
2019/08/01	50	44.95	0	0.00	44.85	50	887	5.63%
2019/07/31	0	0.00	10	44.90	45.50	-10	887	-1.13%
2019/07/29	2	45.20	0	0.00	45.10	2	898	0.22%
2019/07/26	0	0.00	5	45.40	45.30	-5	901	-0.55%
2019/07/25	1	45.60	1	45.65	45.65	0	901	0.00%
2019/07/24	0	0.00	1	47.20	47.00	-1	899	-0.11%
2019/07/23	0	0.00	1	47.15	47.25	-1	894	-0.11%
2019/07/19	0	0.00	4	46.90	47.20	-4	908	-0.44%
2019/07/18	0	0.00	4	46.96	46.95	-4	921	-0.43%
2019/07/08	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/01	3	45.98	0	0.00	46.30	3	920	0.33%
2019/06/27	1	46.65	0	0.00	46.75	1	904	0.11%
2019/06/21	0	0.00	4	46.35	46.10	-4	915	-0.44%
2019/06/20	1	45.70	0	0.00	45.75	1	903	0.11%
2019/06/19	1	45.60	0	0.00	45.60	1	908	0.11%
2019/06/18	2	45.70	0	0.00	45.55	2	902	0.22%
2019/06/14	102	45.58	0	0.00	45.50	102	900	11.32%	大買/鉅額交易
2019/06/13	0	0.00	104	45.45	45.60	-104	902	-11.52%	大賣/鉅額交易
2019/06/12	1	45.50	0	0.00	45.55	1	894	0.11%
2019/06/11	200	45.88	0	0.00	45.75	200	892	22.42%	大買/鉅額交易
2019/06/05	3	46.00	0	0.00	46.00	3	872	0.34%
2019/05/24	21	46.05	0	0.00	46.00	21	803	2.61%
2019/05/22	0	0.00	5	46.58	46.45	-5	791	-0.63%
2019/05/21	1	46.50	0	0.00	46.50	1	787	0.13%
2019/05/20	0	0.00	3	47.30	47.30	-3	768	-0.39%
2019/05/10	0	0.00	3	46.45	45.90	-3	718	-0.42%
2019/05/09	1	47.00	1	47.25	46.85	0	704	0.00%
2019/05/02	1	47.50	0	0.00	47.60	1	671	0.15%
2019/04/30	1	47.15	0	0.00	47.90	1	672	0.15%
2019/04/26	1	47.25	1	47.55	47.80	0	664	0.00%
2019/04/22	1	46.80	1	47.05	46.95	0	630	0.00%
2019/04/18	3	46.80	0	0.00	46.80	3	641	0.47%
2019/04/17	150	47.08	0	0.00	47.15	150	657	22.82%	大買/鉅額交易
2019/04/16	153	47.13	0	0.00	47.00	153	662	23.09%	大買/鉅額交易
2019/04/10	17	47.76	3	47.63	48.40	14	673	2.08%
2019/04/03	1	47.45	1	47.70	47.15	0	637	0.00%
2019/04/02	1	47.20	0	0.00	47.20	1	630	0.16%
2019/03/29	2	47.90	0	0.00	48.00	2	618	0.32%
2019/03/28	1	48.00	1	48.25	48.30	0	616	0.00%
2019/03/19	1	48.00	1	48.25	48.35	0	591	0.00%
2019/03/18	2	48.05	1	48.25	48.20	1	587	0.17%
2019/03/14	1	48.40	9	48.47	48.55	-8	575	-1.39%
2019/03/12	0	0.00	1	48.95	48.75	-1	583	-0.17%
2019/03/05	0	0.00	2	48.60	48.70	-2	609	-0.33%
2019/02/14	0	0.00	2	47.90	47.95	-2	620	-0.32%
2019/02/11	0	0.00	1	47.55	47.55	-1	636	-0.16%
2019/01/29	0	0.00	10	46.95	47.00	-10	639	-1.56%
2019/01/28	10	47.25	0	0.00	47.00	10	645	1.55%
2019/01/23	0	0.00	4	47.40	47.55	-4	650	-0.61%
2019/01/14	0	0.00	1	46.70	46.80	-1	707	-0.14%
2019/01/09	0	0.00	1	46.75	46.95	-1	754	-0.13%
2019/01/07	0	0.00	4	46.05	46.10	-4	742	-0.54%
2018/12/24	0	0.00	2	44.50	44.40	-2	806	-0.25%
2018/12/06	1	43.85	0	0.00	43.60	1	1,025	0.10%
2018/12/03	1	44.85	0	0.00	44.90	1	1,057	0.09%
2018/11/29	2	43.90	0	0.00	44.05	2	1,038	0.19%
2018/11/28	25	43.60	0	0.00	44.05	25	1,042	2.40%
2018/11/27	2	43.68	0	0.00	43.80	2	1,067	0.19%
2018/11/22	1	43.55	0	0.00	43.65	1	1,094	0.09%
2018/11/21	4	43.50	0	0.00	43.90	4	1,093	0.37%
2018/11/16	1	43.70	0	0.00	43.90	1	1,087	0.09%
2018/11/15	40	43.58	0	0.00	43.45	40	1,102	3.63%
2018/10/25	2	43.55	0	0.00	43.05	2	1,122	0.18%
2018/10/24	1	44.25	0	0.00	44.45	1	1,125	0.09%
2018/10/11	3	46.40	1	45.50	45.50	2	1,173	0.17%
2018/10/05	1	47.65	0	0.00	47.70	1	1,159	0.09%
2018/10/03	0	0.00	1	49.15	49.30	-1	1,173	-0.09%
2018/10/01	37	49.78	0	0.00	49.80	37	1,218	3.04%
2018/09/28	1	49.10	0	0.00	49.10	1	1,227	0.08%
2018/09/20	120	49.67	0	0.00	49.90	120	1,235	9.71%	大買/鉅額交易
2018/09/19	2	49.48	0	0.00	49.70	2	1,230	0.16%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	3	49.30	49.30	-3	1,209	-0.25%
2018/09/10	0	0.00	3	48.10	48.10	-3	1,193	-0.25%
2018/09/05	42	47.50	140	47.54	47.50	-98	1,187	-8.25%	大賣/
2018/09/03	0	0.00	152	47.49	47.60	-152	1,187	-12.80%	大賣/鉅額交易
2018/08/29	5	46.00	0	0.00	46.00	5	1,146	0.44%
2018/08/24	0	0.00	142	45.60	45.70	-142	1,164	-12.19%	大賣/鉅額交易
2018/08/22	0	0.00	1	46.25	46.25	-1	1,208	-0.08%
2018/08/15	0	0.00	1	45.40	45.35	-1	1,220	-0.08%
2018/08/14	0	0.00	1	45.70	45.70	-1	1,218	-0.08%
2018/08/08	0	0.00	3	45.80	45.80	-3	1,215	-0.25%
2018/08/07	0	0.00	2	45.45	45.45	-2	1,231	-0.16%
2018/08/06	1	45.75	0	0.00	45.55	1	1,233	0.08%
2018/08/01	0	0.00	3	46.40	46.40	-3	1,228	-0.24%
2018/07/27	0	0.00	1	46.70	46.45	-1	1,244	-0.08%
2018/07/26	5	44.70	2	46.40	46.40	3	1,247	0.24%
2018/07/25	3	49.85	0	0.00	49.85	3	1,243	0.24%
2018/07/24	201	49.74	1	49.70	49.80	200	1,213	16.48%	大買/鉅額交易
2018/07/23	0	0.00	2	49.80	49.85	-2	1,191	-0.17%
2018/07/20	3	49.82	0	0.00	49.65	3	1,189	0.25%
2018/07/19	2	49.95	7	50.00	49.95	-5	1,191	-0.42%
2018/07/18	41	50.18	0	0.00	49.95	41	1,213	3.38%
2018/07/16	30	50.00	0	0.00	50.00	30	1,238	2.42%
2018/07/13	32	49.95	0	0.00	50.00	32	1,288	2.48%
2018/07/12	1	50.50	0	0.00	50.50	1	1,299	0.08%
2018/07/11	40	50.10	117	50.04	50.40	-77	1,329	-5.79%	大賣/
2018/07/10	1	50.70	1	50.70	50.70	0	1,329	0.00%
2018/07/09	0	0.00	1	50.90	50.60	-1	1,336	-0.07%
2018/07/06	1	49.80	2	49.65	49.80	-1	1,326	-0.08%
2018/07/02	5	49.50	0	0.00	49.50	5	1,684	0.30%
2018/06/29	1	48.80	0	0.00	48.80	1	1,699	0.06%
2018/06/26	1	49.60	0	0.00	49.65	1	1,748	0.06%
2018/06/25	0	0.00	1	50.30	49.70	-1	1,753	-0.06%
2018/06/19	1	48.60	0	0.00	48.60	1	1,703	0.06%
2018/06/14	1	49.00	0	0.00	49.00	1	1,708	0.06%
2018/06/12	32	48.80	0	0.00	48.75	32	1,723	1.86%
2018/06/07	1	49.00	0	0.00	49.00	1	1,786	0.06%
2018/06/06	39	49.28	0	0.00	49.25	39	1,818	2.15%
2018/06/05	57	49.21	0	0.00	49.10	57	1,829	3.12%
2018/06/04	151	48.80	0	0.00	48.70	151	1,837	8.22%	大買/鉅額交易
2018/06/01	1	49.00	0	0.00	49.00	1	1,834	0.05%
2018/05/25	84	49.52	1	49.70	49.60	83	1,794	4.63%
2018/05/24	0	0.00	1	48.90	48.90	-1	1,773	-0.06%
2018/05/23	0	0.00	2	48.23	48.05	-2	1,766	-0.11%
2018/05/17	1	48.00	0	0.00	48.00	1	1,782	0.06%
2018/05/11	0	0.00	6	47.15	47.55	-6	1,807	-0.33%
2018/05/08	6	47.42	150	47.49	47.65	-144	1,787	-8.06%	大賣/鉅額交易
2018/05/02	5	49.18	15	49.56	48.80	-10	1,756	-0.57%
2018/04/30	0	0.00	75	49.99	49.95	-75	1,728	-4.34%
2018/04/27	1	49.85	0	0.00	49.70	1	1,731	0.06%
2018/04/26	10	49.93	0	0.00	49.25	10	1,749	0.57%
2018/04/25	82	50.05	2	49.65	49.90	80	1,756	4.55%
2018/04/24	0	0.00	5	49.27	49.70	-5	1,755	-0.28%
2018/04/23	5	50.19	165	49.77	49.70	-160	1,738	-9.20%	大賣/鉅額交易
2018/04/20	7	50.54	0	0.00	50.40	7	1,732	0.40%
2018/04/19	0	0.00	53	51.09	51.00	-53	1,714	-3.09%
2018/04/18	3	50.80	49	50.30	50.40	-46	1,669	-2.76%
2018/04/17	2	50.20	0	0.00	50.20	2	1,659	0.12%
2018/04/13	4	50.15	0	0.00	50.00	4	1,631	0.25%
2018/04/12	1	50.10	0	0.00	50.00	1	1,653	0.06%
2018/04/11	10	49.96	0	0.00	49.95	10	1,658	0.60%
2018/04/10	9	51.54	11	52.39	50.50	-2	1,625	-0.12%
2018/04/09	14	48.65	6	49.83	49.95	8	1,431	0.56%
2018/04/03	5	50.30	0	0.00	48.70	5	1,391	0.36%
2018/04/02	0	0.00	1	48.85	48.70	-1	1,336	-0.07%
2018/03/31	1	50.00	4	49.10	48.45	-3	1,319	-0.23%
2018/03/30	4	47.48	0	0.00	47.50	4	1,271	0.31%
2018/03/29	242	47.60	0	0.00	47.50	242	1,268	19.09%	大買/鉅額交易
2018/03/27	1	47.60	0	0.00	47.80	1	1,264	0.08%
2018/03/26	10	47.19	0	0.00	47.25	10	1,252	0.80%
2018/03/23	11	47.16	0	0.00	47.25	11	1,247	0.88%
2018/03/21	204	47.52	0	0.00	47.25	204	1,238	16.48%	大買/鉅額交易
2018/03/20	10	47.13	0	0.00	47.15	10	1,323	0.76%
2018/03/19	7	47.57	0	0.00	47.60	7	1,341	0.52%
2018/03/16	5	47.76	0	0.00	47.70	5	1,351	0.37%
2018/03/15	10	47.50	1	47.65	47.65	9	1,347	0.67%
2018/03/14	6	47.21	1	47.55	47.55	5	1,354	0.37%
2018/03/12	78	47.03	7	46.93	47.10	71	1,312	5.41%
2018/02/26	67	45.03	0	0.00	45.25	67	1,295	5.17%
2018/02/22	80	44.61	0	0.00	44.65	80	1,316	6.08%
2018/02/21	0	0.00	1	44.65	44.65	-1	1,323	-0.08%
2018/02/06	3	44.02	0	0.00	43.90	3	1,335	0.22%
2018/02/05	1	44.90	0	0.00	44.65	1	1,323	0.08%
2018/02/01	2	45.18	0	0.00	45.10	2	1,329	0.15%
2018/01/31	1	45.30	0	0.00	45.30	1	1,337	0.07%
2018/01/29	2	45.60	0	0.00	45.90	2	1,334	0.15%
2018/01/24	2	45.83	0	0.00	45.80	2	1,328	0.15%
2018/01/22	16	46.38	0	0.00	46.70	16	1,299	1.23%
2018/01/19	1	46.60	0	0.00	47.05	1	1,284	0.08%
2018/01/18	1	47.10	0	0.00	47.10	1	1,283	0.08%
2018/01/17	1	47.40	0	0.00	47.40	1	1,286	0.08%
2018/01/15	1	46.65	0	0.00	46.55	1	1,270	0.08%
2018/01/12	2	46.48	0	0.00	46.85	2	1,276	0.16%
2018/01/09	0	0.00	4	47.39	47.20	-4	1,250	-0.32%
2018/01/08	0	0.00	3	47.43	47.10	-3	1,231	-0.24%
2018/01/05	0	0.00	1	46.00	46.45	-1	1,198	-0.08%
2018/01/04	1	45.35	1	45.40	45.40	0	1,167	0.00%
2018/01/02	1	45.20	0	0.00	45.20	1	1,146	0.09%