• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▼4.7
  • 漲幅
    -1.93%
  • 成交量
    5,362張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250239.2700.00241.0004,8670.00%
2025/02/240246.0000.00246.9504,8530.00%
2025/02/200243.5000.00245.9004,8990.00%
2025/02/1800.000246.50248.5504,9980.00%
2025/02/1700.000245.28246.3505,0940.00%
2025/02/140240.175239.70239.00-55,084-0.10%
2025/02/1300.000243.13243.9505,2150.00%
2025/02/1200.000245.76242.2005,2940.00%
2025/02/100240.9300.00240.8005,4750.00%
2025/02/0700.000244.20244.9005,5430.00%
2025/02/060241.2000.00240.9005,5790.00%
2025/02/0500.000239.37239.6505,6030.00%
2025/02/040232.200233.65230.6505,6460.00%
2025/02/036231.6425229.17229.50-195,648-0.34%
2025/01/226250.9100.00250.9065,6040.11%
2025/01/2120244.600242.90244.65205,5780.36%
2025/01/200243.800242.90244.1505,5740.00%
2025/01/160.1239.950238.45237.8505,5780.00%
2025/01/150230.760232.55228.6005,5370.00%
2025/01/140231.100.1232.66232.55-0.15,5390.00%
2025/01/131.1228.7958230.10229.00-56.95,669-1.00%
2025/01/100.1239.750.1240.23240.3005,5480.00%
2025/01/090244.5000.00241.5005,6010.00%
2025/01/080249.0500.00248.4005,6160.00%
2025/01/0658250.580247.91251.15585,6191.03%
2025/01/0300.000237.05238.1005,5310.00%
2025/01/021236.0021233.97234.45-205,552-0.36%
2024/12/2700.001243.75246.05-15,632-0.02%
2024/12/2600.004245.33244.80-45,811-0.07%
2024/12/2500.001245.00245.40-15,886-0.02%
2024/12/2421243.131244.00243.05205,9110.34%
2024/12/2300.000242.00242.9005,9420.00%
2024/12/191235.0522235.97236.20-215,865-0.36%
2024/12/1800.000240.65241.7505,8280.00%
2024/12/164240.0000.00239.0045,8810.07%
2024/12/130238.850240.40240.3505,8450.00%
2024/12/110239.1000.00237.2505,9620.00%
2024/12/090244.2700.00244.2006,0210.00%
2024/12/060.1244.4300.00244.350.16,1610.00%
2024/12/0412243.9500.00245.00126,2440.19%
2024/12/031241.055240.70241.15-46,466-0.06%
2024/11/2700.001231.00226.90-16,380-0.02%
2024/11/265233.6500.00233.6556,3290.08%
2024/11/255241.0000.00241.0056,2800.08%
2024/11/203239.6200.00236.2036,3290.05%
2024/11/1900.001234.70238.40-16,318-0.02%
2024/11/181233.2000.00232.1016,3030.02%
2024/11/151238.0000.00238.0016,2750.02%
2024/11/1300.000.5239.45238.50-0.56,264-0.01%
2024/11/121245.4500.00239.7016,3310.02%
2024/11/114253.001.5251.35253.652.56,2540.04%
2024/10/241246.5000.00246.9017,4990.01%
2024/10/231.5249.855250.70249.70-3.57,587-0.05%
2024/10/225250.8000.00253.5057,6130.07%
2024/10/211255.0500.00254.2017,7640.01%
2024/10/1800.006256.94253.90-67,866-0.08%
2024/10/162242.2310243.50243.50-87,820-0.10%
2024/10/151250.051249.10249.4007,7710.00%
2024/10/1411240.5000.00243.05117,7320.14%
2024/10/085231.7000.00233.9057,7660.06%
2024/10/0700.0010237.35238.20-107,799-0.13%
2024/09/271243.2022244.13241.50-217,539-0.28%
2024/09/2600.002242.15241.80-27,511-0.03%
2024/09/2512238.5100.00239.20127,4950.16%
2024/09/247228.2000.00232.2577,4530.09%
2024/09/205229.002229.25226.0537,4350.04%
2024/09/1900.001217.00223.35-17,418-0.01%
2024/09/162219.9500.00219.6027,4160.03%
2024/09/090201.7040201.74205.05-407,129-0.56%
2024/09/042203.7000.00203.5526,8670.03%
2024/08/211229.5500.00228.4516,3890.02%
2024/08/1900.000.8231.35230.80-0.86,310-0.01%
2024/08/1400.002223.15223.15-26,159-0.03%
2024/08/135217.5500.00218.4056,0180.08%
2024/08/121.1218.9500.00217.001.15,9620.02%
2024/08/090.3212.491.2211.16211.70-0.95,863-0.02%
2024/08/0810.1201.3600.00200.3510.15,6630.18%
2024/08/0716.3201.890.1209.10209.3016.25,4730.30%
2024/08/0600.001195.57194.00-15,269-0.02%
2024/08/052.3187.004186.86176.90-1.74,795-0.04%
2024/08/021220.2800.00219.0014,2760.02%
2024/07/311234.0500.00233.9513,9760.03%
2024/07/295235.1000.00233.5053,8490.13%
2024/07/267.5231.6100.00231.657.53,7890.20%
2024/07/2310244.6500.00247.40103,6870.27%
2024/07/221237.0000.00236.7513,6470.03%
2024/07/192249.8500.00248.2523,4790.06%
2024/07/182256.3000.00259.1523,3830.06%
2024/07/121273.3000.00269.5013,4670.03%
2024/07/1100.008281.45281.90-83,371-0.24%
2024/07/042263.0500.00264.7023,3430.06%
2024/07/031253.001254.20253.9003,3280.00%
2024/07/011253.3500.00250.8013,2900.03%
2024/06/282252.0000.00250.8023,2610.06%
2024/06/271243.401246.50246.7503,2280.00%
2024/06/262250.8500.00248.3023,2110.06%
2024/06/250242.2700.00245.4503,1780.00%
2024/06/241247.959245.27245.00-83,119-0.26%
2024/06/211254.3500.00256.0513,0860.03%
2024/06/190254.951254.60253.95-13,053-0.03%
2024/06/180242.1000.00244.1503,0330.00%
2024/06/140233.6000.00237.1003,0400.00%
2024/06/130233.4000.00234.2003,0230.00%
2024/06/110223.1500.00223.0503,0020.00%
2024/06/070223.452223.70223.70-22,987-0.07%
2024/06/0300.001216.45219.55-12,942-0.03%
2024/05/3100.001214.65212.10-12,914-0.03%
2024/05/291224.6000.00221.9512,8380.04%
2024/05/241216.8000.00218.9512,7560.04%
2024/05/2000.004210.98213.25-42,709-0.15%
2024/05/160214.8500.00214.1502,6770.00%
2024/05/130.1205.1000.00204.300.12,6850.00%
2024/05/092200.9300.00199.5522,6820.07%
2024/05/081200.0000.00201.2012,7140.04%
2024/05/022193.4500.00193.1022,7120.07%
2024/04/301196.3500.00196.3512,7150.04%
2024/04/291197.2000.00197.5012,7270.04%
2024/04/252185.9800.00185.0022,7640.07%
2024/04/243186.9200.00190.9532,7550.11%
2024/04/231181.0500.00181.7012,7840.04%
2024/04/2200.006179.01178.45-62,808-0.21%
2024/04/192184.1500.00179.0022,7670.07%
2024/04/184192.7800.00194.3542,5700.16%
2024/04/171192.1000.00192.1012,5600.04%
2024/04/161187.951185.50187.5002,5560.00%
2024/04/151199.6000.00199.1512,4370.04%
2024/03/2900.001194.60194.70-12,491-0.04%
2024/03/221192.8500.00193.6012,5240.04%
2024/03/1400.001186.55188.40-12,504-0.04%
2024/03/131188.6500.00188.6512,5190.04%
2024/03/081186.2500.00186.1012,5370.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－1天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音