元大滬深300正2 (00637L)-國票-南科券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	14.19	14.29	-3	59,295	-0.01%
2024/05/23	0	0.00	1	14.59	14.51	-1	60,240	0.00%
2024/05/20	1	14.90	0	0.00	14.88	1	63,694	0.00%
2024/05/14	3	14.54	10	14.34	14.33	-7	66,533	-0.01%
2024/05/13	0	0.00	2	14.51	14.55	-2	68,997	0.00%
2024/05/08	0	0.00	10	14.54	14.54	-10	70,799	-0.01%
2024/05/06	4	14.52	0	0.00	14.52	4	73,661	0.01%
2024/05/03	2	14.69	0	0.00	14.60	2	74,293	0.00%
2024/05/02	0	0.00	1	14.29	14.54	-1	76,792	0.00%
2024/04/30	3	14.47	5	14.33	14.33	-2	78,774	0.00%
2024/04/29	3	14.39	1	14.39	14.44	2	80,180	0.00%
2024/04/26	2	14.03	1	13.94	14.10	1	80,072	0.00%
2024/04/16	0	0.00	3	13.40	13.55	-3	84,116	0.00%
2024/04/01	0	0.00	9	13.60	13.63	-9	86,398	-0.01%
2024/03/28	0	0.00	3	13.13	13.29	-3	85,646	0.00%
2024/03/26	0	0.00	51	13.19	13.24	-51	86,046	-0.06%
2024/03/22	0	0.00	122	13.03	13.12	-122	85,715	-0.14%	大賣/鉅額交易
2024/03/20	1	13.23	1	13.33	13.34	0	85,583	0.00%
2024/03/19	0	0.00	5	13.20	13.29	-5	86,158	-0.01%
2024/03/18	0	0.00	1	13.14	13.14	-1	86,469	0.00%
2024/03/13	2	13.08	3	13.06	13.07	-1	87,873	0.00%
2024/03/12	0	0.00	7	13.19	13.32	-7	88,299	-0.01%
2024/03/07	10	12.67	0	0.00	12.63	10	87,729	0.01%
2024/03/05	0	0.00	5	12.70	12.75	-5	87,354	-0.01%
2024/03/01	3	12.45	5	12.59	12.56	-2	86,926	0.00%
2024/02/29	6	12.45	0	0.00	12.54	6	87,295	0.01%
2024/02/26	0	0.00	31	12.52	12.47	-31	87,109	-0.04%
2024/02/23	0	0.00	21	12.73	12.73	-21	86,502	-0.02%
2024/02/22	1	12.62	0	0.00	12.71	1	85,957	0.00%
2024/02/21	51	12.75	17	12.61	12.78	34	86,069	0.04%
2024/02/20	2	12.00	0	0.00	11.93	2	83,907	0.00%
2024/02/19	0	0.00	32	11.93	11.84	-32	83,933	-0.04%
2024/02/16	13	11.91	2	11.98	12.08	11	83,339	0.01%
2024/02/15	1	11.65	0	0.00	11.64	1	82,370	0.00%
2024/02/01	5	10.97	20	10.75	10.91	-15	76,571	-0.02%
2024/01/29	0	0.00	10	11.31	11.25	-10	73,072	-0.01%
2024/01/25	53	11.18	20	11.21	11.25	33	71,136	0.05%
2024/01/23	20	10.52	0	0.00	10.67	20	66,842	0.03%
2024/01/19	0	0.00	21	10.75	10.72	-21	64,847	-0.03%
2024/01/18	10	10.21	0	0.00	10.21	10	63,613	0.02%
2024/01/16	1	10.89	0	0.00	10.75	1	61,164	0.00%
2024/01/08	11	10.79	10	10.90	10.78	1	59,631	0.00%
2024/01/05	10	11.20	0	0.00	11.19	10	57,905	0.02%
2024/01/04	2	11.00	0	0.00	11.00	2	58,023	0.00%
2024/01/03	0	0.00	1	11.29	11.21	-1	56,982	0.00%
2024/01/02	4	11.35	0	0.00	11.31	4	56,733	0.01%
2023/12/29	5	11.61	31	11.63	11.60	-26	55,617	-0.05%
2023/12/28	21	11.36	0	0.00	11.55	21	55,038	0.04%
2023/12/27	0	0.00	33	11.08	11.06	-33	54,299	-0.06%
2023/12/26	0	0.00	34	11.02	11.02	-34	53,784	-0.06%
2023/12/22	1	11.28	0	0.00	11.24	1	53,826	0.00%
2023/12/21	0	0.00	1	10.95	11.13	-1	53,248	0.00%
2023/12/20	0	0.00	20	11.03	11.06	-20	52,899	-0.04%
2023/12/19	10	11.07	10	11.07	11.05	0	52,779	0.00%
2023/12/18	20	11.02	0	0.00	11.06	20	52,867	0.04%
2023/12/13	20	11.39	22	11.38	11.25	-2	50,681	0.00%
2023/12/12	20	11.60	0	0.00	11.59	20	50,576	0.04%
2023/12/11	5	11.20	0	0.00	11.31	5	50,057	0.01%
2023/12/07	16	11.45	3	11.51	11.53	13	48,505	0.03%
2023/12/06	42	11.59	1	11.61	11.65	41	47,686	0.09%
2023/12/05	62	11.88	0	0.00	11.87	62	46,597	0.13%
2023/12/04	12	12.07	0	0.00	12.07	12	46,372	0.03%
2023/12/01	45	12.14	0	0.00	12.09	45	46,364	0.10%
2023/11/29	98	12.26	0	0.00	12.15	98	46,329	0.21%
2023/11/27	12	12.42	0	0.00	12.43	12	45,541	0.03%
2023/11/02	0	0.00	2	13.52	13.44	-2	48,869	0.00%
2023/10/27	25	13.19	2	13.09	13.18	23	50,256	0.05%
2023/10/26	1	12.79	0	0.00	12.76	1	51,111	0.00%
2023/10/23	6	12.68	0	0.00	12.63	6	52,153	0.01%
2023/10/20	1	12.79	1	12.75	12.71	0	54,274	0.00%
2023/10/19	10	12.99	0	0.00	12.96	10	54,210	0.02%
2023/10/17	2	13.64	0	0.00	13.64	2	53,686	0.00%
2023/10/03	5	14.12	0	0.00	14.00	5	55,042	0.01%
2023/09/25	8	14.70	0	0.00	14.67	8	55,950	0.01%
2023/09/21	130	14.34	1	14.39	14.32	129	56,184	0.23%	大買/鉅額交易
2023/09/20	1	14.56	0	0.00	14.56	1	56,317	0.00%
2023/09/19	0	0.00	1	14.63	14.61	-1	56,955	0.00%
2023/09/18	1	14.58	0	0.00	14.57	1	57,740	0.00%
2023/09/13	5	14.49	0	0.00	14.52	5	58,239	0.01%
2023/08/28	0	0.00	1	15.51	14.69	-1	61,644	0.00%
2023/08/23	1	14.28	0	0.00	14.28	1	61,806	0.00%
2023/08/18	0	0.00	10	14.80	14.70	-10	64,227	-0.02%
2023/08/15	0	0.00	4	14.80	14.73	-4	66,829	-0.01%
2023/08/14	26	14.91	0	0.00	14.81	26	67,344	0.04%
2023/08/11	12	15.51	0	0.00	15.55	12	66,349	0.02%
2023/08/10	0	0.00	96	16.01	15.85	-96	65,936	-0.15%
2023/08/07	10	16.11	0	0.00	16.03	10	65,805	0.02%
2023/08/04	0	0.00	5	16.50	16.48	-5	66,578	-0.01%
2023/08/02	5	15.85	0	0.00	15.83	5	66,562	0.01%
2023/07/31	4	16.40	23	16.65	16.26	-19	67,291	-0.03%
2023/07/28	0	0.00	20	15.99	16.05	-20	66,445	-0.03%
2023/07/26	5	15.23	0	0.00	15.15	5	65,002	0.01%
2023/07/25	0	0.00	46	15.10	15.22	-46	65,687	-0.07%
2023/07/24	10	14.20	0	0.00	14.29	10	63,483	0.02%
2023/07/21	5	14.57	0	0.00	14.43	5	63,427	0.01%
2023/07/19	30	14.26	0	0.00	14.26	30	64,325	0.05%
2023/07/18	0	0.00	70	14.38	14.35	-70	64,695	-0.11%
2023/07/17	54	14.63	0	0.00	14.35	54	65,017	0.08%
2023/07/14	5	14.76	5	14.87	14.74	0	64,893	0.00%
2023/07/13	6	14.68	16	14.69	14.74	-10	65,585	-0.02%
2023/07/12	2	14.31	2	14.41	14.29	0	65,717	0.00%
2023/07/10	0	0.00	40	14.21	14.04	-40	66,646	-0.06%
2023/07/03	0	0.00	11	14.01	14.43	-11	68,429	-0.02%
2023/06/29	6	13.78	0	0.00	13.79	6	69,265	0.01%
2023/06/26	32	13.86	0	0.00	13.77	32	69,970	0.05%
2023/06/20	0	0.00	200	14.49	14.42	-200	69,570	-0.29%	大賣/鉅額交易
2023/06/19	0	0.00	11	14.48	14.52	-11	69,855	-0.02%
2023/06/16	21	14.84	0	0.00	14.88	21	69,669	0.03%
2023/06/15	14	14.38	20	14.37	14.55	-6	69,802	-0.01%
2023/06/14	0	0.00	20	14.31	14.30	-20	70,302	-0.03%
2023/06/13	10	13.92	10	13.98	13.94	0	69,767	0.00%
2023/06/12	5	13.79	1	13.83	14.02	4	69,848	0.01%
2023/06/09	1	13.88	1	13.87	13.84	0	70,394	0.00%
2023/06/07	20	13.68	0	0.00	13.65	20	71,342	0.03%
2023/06/06	10	14.01	0	0.00	13.87	10	71,058	0.01%
2023/06/05	20	13.84	0	0.00	13.73	20	71,627	0.03%
2023/06/02	1	13.80	1	13.59	13.76	0	71,679	0.00%
2023/06/01	2	13.49	40	13.36	13.54	-38	72,091	-0.05%
2023/05/31	28	13.35	20	13.59	13.23	8	72,016	0.01%
2023/05/30	55	13.68	40	13.88	13.44	15	71,751	0.02%
2023/05/26	4	13.84	0	0.00	13.94	4	71,747	0.01%
2023/05/25	21	14.10	0	0.00	13.97	21	71,239	0.03%
2023/05/24	3	14.61	0	0.00	14.44	3	69,900	0.00%
2023/05/23	3	14.84	0	0.00	14.80	3	69,382	0.00%
2023/05/19	7	14.77	0	0.00	14.83	7	69,607	0.01%
2023/05/15	10	14.84	0	0.00	15.10	10	69,342	0.01%
2023/05/12	1	15.08	0	0.00	15.02	1	69,263	0.00%
2023/05/10	34	15.51	1	15.59	15.32	33	69,316	0.05%
2023/05/09	0	0.00	19	15.94	15.99	-19	68,316	-0.03%
2023/05/08	0	0.00	10	15.75	15.71	-10	68,092	-0.01%
2023/05/05	5	15.35	1	15.50	15.39	4	67,773	0.01%
2023/05/04	0	0.00	5	15.18	15.34	-5	68,028	-0.01%
2023/04/28	1	15.34	0	0.00	15.28	1	69,598	0.00%
2023/04/26	1	14.84	0	0.00	14.86	1	71,123	0.00%
2023/04/25	10	14.67	0	0.00	14.65	10	72,162	0.01%
2023/04/24	5	14.91	0	0.00	14.83	5	71,824	0.01%
2023/04/21	18	15.30	10	15.23	15.27	8	71,491	0.01%
2023/04/20	11	15.58	0	0.00	15.41	11	71,439	0.02%
2023/04/19	190	15.98	5	15.81	15.80	185	71,746	0.26%	大買/鉅額交易
2023/04/18	10	15.74	2	16.00	15.89	8	72,559	0.01%
2023/04/17	0	0.00	20	15.40	15.61	-20	73,121	-0.03%
2023/04/14	5	15.18	0	0.00	15.12	5	72,400	0.01%
2023/04/13	0	0.00	10	15.08	15.10	-10	72,667	-0.01%
2023/04/11	20	15.29	0	0.00	15.22	20	72,303	0.03%
2023/04/07	0	0.00	20	15.50	15.40	-20	72,983	-0.03%
2023/04/06	11	15.19	0	0.00	15.20	11	72,337	0.02%
2023/03/31	0	0.00	10	15.64	15.50	-10	72,133	-0.01%
2023/03/29	15	15.13	15	15.27	15.12	0	70,954	0.00%
2023/03/28	15	14.95	25	15.04	15.02	-10	71,444	-0.01%
2023/03/15	5	15.10	0	0.00	15.03	5	73,186	0.01%
2023/03/14	5	14.87	0	0.00	14.96	5	74,261	0.01%
2023/03/10	4	15.06	0	0.00	15.10	4	74,418	0.01%
2023/03/09	3	15.33	0	0.00	15.38	3	75,041	0.00%
2023/03/08	24	15.54	0	0.00	15.49	24	74,950	0.03%
2023/03/07	4	16.04	0	0.00	16.06	4	76,035	0.01%
2023/03/06	11	16.24	0	0.00	16.11	11	77,230	0.01%
2023/03/03	10	16.30	0	0.00	16.29	10	76,572	0.01%
2023/03/02	5	16.30	0	0.00	16.32	5	76,755	0.01%
2023/02/24	7	16.00	0	0.00	15.95	7	76,801	0.01%
2023/02/23	11	16.36	20	16.37	16.32	-9	76,557	-0.01%
2023/02/22	10	16.58	0	0.00	16.51	10	76,592	0.01%
2023/02/21	0	0.00	40	16.72	16.63	-40	77,305	-0.05%
2023/02/20	1	16.01	0	0.00	16.39	1	77,097	0.00%
2023/02/17	25	16.34	180	16.32	16.39	-155	77,427	-0.20%	大賣/鉅額交易
2023/02/16	10	16.55	18	16.91	16.89	-8	79,156	-0.01%
2023/02/15	3	16.50	0	0.00	16.52	3	80,063	0.00%
2023/02/14	190	16.93	1	16.64	16.61	189	80,236	0.24%	大買/鉅額交易
2023/02/13	29	16.65	0	0.00	16.81	29	80,642	0.04%
2023/02/10	5	16.51	0	0.00	16.35	5	80,738	0.01%
2023/02/09	0	0.00	1	16.63	16.60	-1	81,714	0.00%
2023/02/08	8	16.40	0	0.00	16.19	8	83,133	0.01%
2023/02/06	14	16.07	0	0.00	16.01	14	84,917	0.02%
2023/02/03	4	16.72	0	0.00	16.51	4	85,120	0.00%
2023/02/02	12	17.16	10	17.45	17.16	2	85,931	0.00%
2023/02/01	6	17.36	0	0.00	17.22	6	86,246	0.01%
2023/01/31	18	17.57	0	0.00	17.37	18	87,397	0.02%
2023/01/30	0	0.00	6	18.22	17.80	-6	87,401	-0.01%
2023/01/17	5	17.56	2	17.56	17.42	3	87,028	0.00%
2023/01/16	9	17.79	63	17.70	17.85	-54	88,971	-0.06%
2023/01/13	0	0.00	197	16.80	16.92	-197	87,720	-0.22%	大賣/鉅額交易
2023/01/11	0	0.00	11	16.59	16.69	-11	87,608	-0.01%
2023/01/09	196	16.51	0	0.00	16.49	196	87,409	0.22%	大買/鉅額交易
2023/01/05	0	0.00	18	15.88	16.11	-18	87,783	-0.02%
2023/01/03	1	15.23	0	0.00	15.26	1	87,950	0.00%
2022/12/29	1	15.05	0	0.00	15.19	1	86,973	0.00%
2022/12/27	10	15.63	0	0.00	15.47	10	87,700	0.01%
2022/12/22	5	15.24	0	0.00	15.28	5	87,697	0.01%
2022/12/19	16	15.83	0	0.00	15.69	16	87,553	0.02%
2022/12/14	0	0.00	5	15.69	15.83	-5	87,069	-0.01%
2022/12/12	11	15.85	10	15.88	15.69	1	87,098	0.00%
2022/12/07	0	0.00	3	15.51	15.91	-3	87,149	0.00%
2022/12/06	0	0.00	14	15.66	15.49	-14	87,337	-0.02%
2022/12/05	14	15.18	6	15.10	15.10	8	85,977	0.01%
2022/12/02	0	0.00	6	14.75	14.60	-6	84,667	-0.01%
2022/12/01	2	15.08	7	15.16	14.95	-5	84,320	-0.01%
2022/11/29	0	0.00	16	14.21	14.34	-16	83,430	-0.02%
2022/11/28	4	13.01	0	0.00	13.19	4	81,678	0.00%
2022/11/24	2	13.88	0	0.00	13.55	2	80,930	0.00%
2022/11/17	5	13.95	216	14.21	13.83	-211	80,040	-0.26%	大賣/鉅額交易
2022/11/15	1	14.25	6	14.39	14.43	-5	79,888	-0.01%
2022/11/14	1	14.65	14	14.48	14.11	-13	78,745	-0.02%
2022/11/11	10	13.67	1	13.74	13.78	9	76,839	0.01%
2022/11/08	216	13.91	0	0.00	13.63	216	75,785	0.29%	大買/鉅額交易
2022/11/07	0	0.00	1	13.66	13.99	-1	75,406	0.00%
2022/11/04	0	0.00	17	13.61	13.92	-17	74,859	-0.02%
2022/11/03	0	0.00	98	13.03	12.88	-98	73,803	-0.13%
2022/11/02	98	13.04	0	0.00	13.33	98	73,010	0.13%
2022/10/31	5	12.09	0	0.00	12.12	5	71,083	0.01%
2022/10/27	7	12.92	0	0.00	12.88	7	69,410	0.01%
2022/10/26	6	13.36	0	0.00	13.42	6	68,922	0.01%
2022/10/24	37	14.08	0	0.00	13.51	37	69,419	0.05%
2022/10/20	5	14.63	0	0.00	14.83	5	67,274	0.01%
2022/10/19	5	14.90	10	15.35	14.87	-5	66,540	-0.01%
2022/10/18	0	0.00	5	15.75	15.39	-5	66,143	-0.01%
2022/10/14	0	0.00	16	15.60	15.68	-16	65,938	-0.02%
2022/10/13	0	0.00	2	14.81	14.87	-2	64,956	0.00%
2022/10/12	11	14.55	0	0.00	14.59	11	65,176	0.02%
2022/10/11	10	15.17	0	0.00	15.05	10	65,463	0.02%
2022/10/05	0	0.00	22	16.41	16.86	-22	65,321	-0.03%
2022/10/03	2	15.29	0	0.00	15.26	2	65,370	0.00%
2022/09/23	3	15.71	0	0.00	15.86	3	65,794	0.00%
2022/09/22	6	15.64	0	0.00	15.63	6	66,332	0.01%
2022/09/16	4	16.28	40	16.53	16.26	-36	68,156	-0.05%
2022/09/15	41	16.84	0	0.00	16.75	41	67,380	0.06%
2022/09/14	3	16.92	0	0.00	16.68	3	67,571	0.00%
2022/09/13	10	17.12	1	16.85	17.23	9	67,635	0.01%
2022/09/06	0	0.00	3	16.34	16.27	-3	72,207	0.00%
2022/09/05	2	16.20	0	0.00	16.06	2	72,963	0.00%
2022/09/02	5	16.40	0	0.00	16.36	5	73,360	0.01%
2022/09/01	1	16.80	0	0.00	16.79	1	73,754	0.00%
2022/08/31	0	0.00	22	16.58	17.13	-22	74,950	-0.03%
2022/08/29	4	16.71	0	0.00	16.68	4	76,488	0.01%
2022/08/26	0	0.00	1	17.15	17.04	-1	77,752	0.00%
2022/08/25	1	16.65	0	0.00	16.74	1	77,688	0.00%
2022/08/24	1	16.82	0	0.00	16.86	1	77,666	0.00%
2022/08/23	1	17.00	1	17.30	16.97	0	78,881	0.00%
2022/08/22	0	0.00	2	17.29	17.25	-2	78,981	0.00%
2022/08/19	1	16.99	0	0.00	17.06	1	79,178	0.00%
2022/08/18	6	17.03	0	0.00	17.00	6	80,431	0.01%
2022/08/17	13	17.30	0	0.00	17.33	13	80,332	0.02%
2022/08/16	0	0.00	10	17.27	17.12	-10	80,360	-0.01%
2022/08/15	0	0.00	1	17.35	17.19	-1	81,197	0.00%
2022/08/12	0	0.00	1	17.15	17.15	-1	82,030	0.00%
2022/08/11	1	16.59	0	0.00	16.99	1	81,988	0.00%
2022/08/10	7	16.51	0	0.00	16.34	7	82,573	0.01%
2022/08/09	2	16.85	0	0.00	16.94	2	82,296	0.00%
2022/08/08	3	16.87	0	0.00	16.85	3	83,425	0.00%
2022/08/04	0	0.00	2	16.50	16.58	-2	84,458	0.00%
2022/08/03	5	16.70	0	0.00	16.57	5	85,448	0.01%
2022/08/02	17	16.88	10	16.59	16.77	7	86,197	0.01%
2022/08/01	7	17.20	2	17.19	17.40	5	85,694	0.01%
2022/07/29	23	17.48	0	0.00	17.35	23	86,740	0.03%
2022/07/28	0	0.00	5	18.03	17.95	-5	86,077	-0.01%
2022/07/27	6	17.87	0	0.00	17.82	6	85,660	0.01%
2022/07/26	6	18.16	1	18.20	18.18	5	85,683	0.01%
2022/07/25	5	17.83	0	0.00	17.88	5	87,423	0.01%
2022/07/22	14	18.16	9	18.16	18.00	5	88,176	0.01%
2022/07/21	9	18.05	0	0.00	18.03	9	88,882	0.01%
2022/07/20	10	18.52	20	18.28	18.25	-10	90,729	-0.01%
2022/07/19	2	18.21	0	0.00	17.99	2	91,724	0.00%
2022/07/18	9	17.97	1	18.20	18.50	8	91,817	0.01%
2022/07/15	5	18.83	0	0.00	18.60	5	91,513	0.01%
2022/07/13	11	18.52	0	0.00	18.73	11	92,181	0.01%
2022/07/12	10	18.62	35	18.66	18.71	-25	92,541	-0.03%
2022/07/11	3	18.80	0	0.00	18.74	3	92,230	0.00%
2022/07/06	0	0.00	44	20.20	19.47	-44	91,925	-0.05%
2022/07/05	0	0.00	1	20.60	19.98	-1	92,174	0.00%
2022/07/04	0	0.00	3	20.00	20.10	-3	91,504	0.00%
2022/07/01	44	20.42	0	0.00	19.91	44	91,455	0.05%
2022/06/30	24	20.08	14	20.04	20.41	10	91,245	0.01%
2022/06/29	2	19.79	1	19.60	19.50	1	91,464	0.00%
2022/06/27	0	0.00	21	19.71	19.44	-21	91,280	-0.02%
2022/06/24	5	18.78	32	18.95	18.93	-27	90,170	-0.03%
2022/06/23	1	18.22	0	0.00	18.39	1	90,304	0.00%
2022/06/22	2	18.37	0	0.00	18.38	2	90,511	0.00%
2022/06/21	14	18.44	16	18.41	18.44	-2	90,390	0.00%
2022/06/20	11	18.27	13	18.47	18.45	-2	90,448	0.00%
2022/06/17	2	17.62	2	18.03	18.17	0	89,267	0.00%
2022/06/16	12	18.03	0	0.00	17.81	12	88,905	0.01%
2022/06/15	0	0.00	29.5	17.71	18.28	-29.5	88,839	-0.03%
2022/06/14	4	16.70	1	16.97	16.76	3	88,707	0.00%
2022/06/13	8	16.92	0	0.00	16.89	8	90,586	0.01%
2022/06/10	1.3	16.82	51	17.06	17.36	-49.8	91,430	-0.05%
2022/06/09	5	17.13	66	17.36	17.14	-61	91,297	-0.07%
2022/06/08	6	17.02	3	17.35	16.92	3	91,027	0.00%
2022/06/07	1	17.04	47	16.94	16.90	-46	90,152	-0.05%
2022/06/06	3	15.87	5	16.21	16.40	-2	89,739	0.00%
2022/06/02	8	15.99	4	16.09	16.07	4	88,703	0.00%
2022/06/01	6	16.13	0	0.00	16.10	6	89,086	0.01%
2022/05/31	5	15.70	5	16.04	16.23	0	89,074	0.00%
2022/05/30	0	0.00	5	15.78	15.71	-5	87,619	-0.01%
2022/05/27	1	15.55	8	15.82	15.54	-7	86,854	-0.01%
2022/05/26	15	15.35	11	15.54	15.35	4	86,094	0.00%
2022/05/25	14	15.34	5	15.34	15.30	9	84,969	0.01%
2022/05/24	2	15.71	0	0.00	15.48	2	84,902	0.00%
2022/05/23	8	16.00	0	0.00	15.84	8	84,175	0.01%
2022/05/20	1	15.89	35	15.90	16.19	-34	83,720	-0.04%
2022/05/19	7	15.28	0	0.00	15.33	7	82,325	0.01%
2022/05/18	19	15.39	0	0.00	15.49	19	81,982	0.02%
2022/05/17	1	15.58	2	15.73	15.69	-1	80,697	0.00%
2022/05/16	4	15.41	2	15.89	15.33	2	80,220	0.00%
2022/05/13	8	15.53	1	15.80	15.46	7	79,110	0.01%
2022/05/12	4	15.27	8	15.40	15.29	-4	78,703	-0.01%
2022/05/11	0	0.00	57	15.25	15.67	-57	78,430	-0.07%
2022/05/10	35	14.60	7	14.79	14.96	28	77,291	0.04%
2022/05/09	8.3	14.75	0	0.00	14.56	8.3	76,308	0.01%
2022/05/06	21	15.31	0	0.00	15.13	21	76,789	0.03%
2022/05/05	4	16.05	30	16.13	16.12	-26	75,592	-0.03%
2022/05/04	10	15.86	0	0.00	15.86	10	74,901	0.01%
2022/05/03	10	16.02	1	15.87	16.06	9	75,039	0.01%
2022/04/29	16	15.59	10	16.16	16.10	6	74,694	0.01%
2022/04/28	9	15.83	4	15.61	15.52	5	73,037	0.01%
2022/04/27	5	14.76	22	15.11	15.37	-17	72,718	-0.02%
2022/04/26	29	14.97	4	15.27	15.18	25	71,587	0.03%
2022/04/25	19	15.51	12	15.66	15.53	7	69,857	0.01%
2022/04/22	26	15.73	24	16.03	16.11	2	68,604	0.00%
2022/04/21	33	16.23	40	15.98	16.13	-7	68,103	-0.01%
2022/04/20	6	16.71	0	0.00	16.46	6	67,269	0.01%
2022/04/19	55	16.81	0	0.00	16.77	55	65,926	0.08%
2022/04/18	45	16.90	7	16.77	16.76	38	65,299	0.06%
2022/04/15	13	17.06	33	17.32	17.35	-20	64,728	-0.03%
2022/04/14	22	17.18	86	17.24	17.31	-64	64,343	-0.10%
2022/04/13	2	16.77	1	17.05	17.02	1	64,443	0.00%
2022/04/12	29	16.31	21	16.47	16.80	8	64,260	0.01%
2022/04/11	12	16.61	20	16.27	16.21	-8	64,254	-0.01%
2022/04/08	47	16.91	0	0.00	17.13	47	63,101	0.07%
2022/04/07	11	16.97	0	0.00	16.80	11	62,781	0.02%
2022/04/06	10	16.94	0	0.00	17.08	10	62,865	0.02%
2022/04/01	10	17.18	13	16.99	17.18	-3	62,305	0.00%
2022/03/31	14	16.60	0	0.00	16.50	14	60,688	0.02%
2022/03/30	10	16.20	11	16.37	16.50	-1	60,670	0.00%
2022/03/28	0	0.00	4	15.30	15.84	-4	59,443	-0.01%
2022/03/25	0	0.00	2	16.36	16.11	-2	58,430	0.00%
2022/03/21	0	0.00	12	16.74	16.32	-12	56,480	-0.02%
2022/03/17	12	16.40	43	16.54	16.45	-31	55,330	-0.06%
2022/03/16	39	14.16	21	14.20	15.10	18	52,979	0.03%
2022/03/15	17	14.96	0	0.00	14.67	17	51,243	0.03%
2022/03/11	30	16.09	40	15.80	15.91	-10	48,569	-0.02%
2022/03/10	10	17.05	0	0.00	16.86	10	47,744	0.02%
2022/03/09	34	16.47	10	16.44	16.02	24	46,986	0.05%
2022/03/08	4	16.50	38	16.99	16.78	-34	45,588	-0.07%
2022/03/07	9	17.43	22	17.97	17.26	-13	44,619	-0.03%
2022/03/04	16	18.45	27	18.55	18.32	-11	43,825	-0.03%
2022/03/03	1	19.47	3	19.02	18.98	-2	43,239	0.00%
2022/03/02	7	19.30	0	0.00	19.27	7	43,134	0.02%
2022/02/25	2	19.17	0	0.00	19.09	2	42,840	0.00%
2022/02/24	16	18.95	0	0.00	18.83	16	42,348	0.04%
2022/02/22	23	19.47	0	0.00	19.29	23	41,862	0.05%
2022/02/21	14	19.98	10	20.20	19.99	4	41,454	0.01%
2022/02/18	2	19.93	0	0.00	20.25	2	41,141	0.00%
2022/02/17	1	20.10	1	20.33	20.20	0	41,227	0.00%
2022/02/16	2	20.08	3	20.07	20.08	-1	41,073	0.00%
2022/02/15	13	19.62	0	0.00	19.70	13	41,088	0.03%
2022/02/14	4	19.90	0	0.00	19.78	4	41,326	0.01%
2022/02/11	0	0.00	4	20.41	20.28	-4	41,695	-0.01%
2022/02/10	26	20.12	7	20.07	19.94	19	41,437	0.05%
2022/02/09	8	19.86	9	20.06	20.26	-1	41,395	0.00%
2022/02/08	24	19.34	0	0.00	19.38	24	40,896	0.06%
2022/02/07	10	19.68	0	0.00	19.95	10	39,836	0.03%
2022/01/25	6	20.42	0	0.00	20.41	6	39,746	0.02%
2022/01/24	5	20.85	0	0.00	21.04	5	39,812	0.01%
2022/01/21	0	0.00	10	21.26	21.00	-10	39,622	-0.03%
2022/01/20	11	21.26	26	21.09	21.29	-15	39,315	-0.04%
2022/01/19	9	20.58	0	0.00	20.44	9	39,114	0.02%
2022/01/18	0	0.00	1	20.73	20.55	-1	39,186	0.00%
2022/01/17	3	20.02	1	20.25	20.20	2	39,018	0.01%
2022/01/14	14	20.28	0	0.00	20.25	14	39,262	0.04%
2022/01/13	3	21.27	1	21.40	20.82	2	38,858	0.01%
2022/01/10	2	20.85	0	0.00	21.10	2	39,546	0.01%
2022/01/06	11	20.94	0	0.00	20.93	11	39,452	0.03%
2022/01/05	14	21.58	0	0.00	21.50	14	38,815	0.04%
2022/01/04	5	21.25	0	0.00	21.59	5	38,842	0.01%
2022/01/03	0	0.00	2	21.80	21.67	-2	39,223	-0.01%
2021/12/30	0	0.00	5	22.00	21.88	-5	39,478	-0.01%
2021/12/29	16	21.94	0	0.00	21.61	16	39,505	0.04%
2021/12/28	0	0.00	6	22.51	22.43	-6	38,878	-0.02%
2021/12/24	10	22.75	1	22.45	22.38	9	39,121	0.02%
2021/12/23	6	22.30	0	0.00	22.09	6	38,638	0.02%
2021/12/22	2	22.06	1	22.35	22.05	1	39,143	0.00%
2021/12/21	2	22.05	0	0.00	22.24	2	39,378	0.01%
2021/12/20	3	22.26	0	0.00	22.34	3	39,852	0.01%
2021/12/17	1	22.82	1	22.90	22.59	0	40,140	0.00%
2021/12/14	10	23.85	0	0.00	23.74	10	40,742	0.02%
2021/12/13	15	24.59	9.1	24.68	24.16	5.9	41,095	0.01%
2021/12/10	1	23.60	4	23.51	23.71	-3	40,786	-0.01%
2021/12/09	13	23.74	63	23.67	24.11	-50	40,803	-0.12%
2021/12/08	5	22.23	10	22.56	22.74	-5	39,700	-0.01%
2021/12/07	1	22.10	7	22.35	22.33	-6	39,861	-0.02%
2021/12/03	0	0.00	1	21.14	21.43	-1	39,517	0.00%
2021/12/01	1	20.98	0	0.00	20.97	1	40,194	0.00%
2021/11/30	1	20.94	0	0.00	20.94	1	40,813	0.00%
2021/11/19	0	0.00	2	21.08	21.37	-2	44,561	0.00%
2021/11/18	2	21.20	0	0.00	21.36	2	44,945	0.00%
2021/11/11	10	21.21	1	21.54	21.68	9	47,151	0.02%
2021/11/10	5	21.03	0	0.00	20.70	5	47,005	0.01%
2021/11/09	2	21.60	0	0.00	21.41	2	46,537	0.00%
2021/11/05	0	0.00	1	21.65	21.96	-1	47,123	0.00%
2021/11/04	7	21.76	0	0.00	21.82	7	47,644	0.01%
2021/11/03	3	21.42	0	0.00	21.30	3	48,207	0.01%
2021/11/02	8	21.62	0	0.00	21.26	8	48,498	0.02%
2021/10/27	3	22.60	0	0.00	22.46	3	49,201	0.01%
2021/10/26	0	0.00	1	23.51	23.31	-1	49,321	0.00%
2021/10/22	3	23.07	1	23.25	23.62	2	50,507	0.00%
2021/10/21	1	22.53	3	23.00	22.83	-2	50,503	0.00%
2021/10/20	5	22.89	1	22.61	22.42	4	51,970	0.01%
2021/10/19	1	22.54	0	0.00	22.54	1	52,059	0.00%
2021/10/18	6	21.94	0	0.00	21.88	6	51,985	0.01%
2021/10/14	4	23.27	6	23.03	22.85	-2	51,927	0.00%
2021/10/13	1	23.15	16	22.57	23.22	-15	52,565	-0.03%
2021/10/12	10	22.61	2	22.87	22.69	8	52,548	0.02%
2021/10/08	0	0.00	17	21.96	22.38	-17	52,575	-0.03%
2021/10/07	0	0.00	8	21.02	21.14	-8	52,046	-0.02%
2021/10/06	2	20.08	0	0.00	20.19	2	52,007	0.00%
2021/10/05	6	20.00	1	20.30	20.19	5	52,465	0.01%
2021/10/04	0	0.00	1	20.50	20.50	-1	52,924	0.00%
2021/10/01	11	20.88	0	0.00	20.40	11	53,561	0.02%
2021/09/30	0	0.00	10	21.44	21.40	-10	53,668	-0.02%
2021/09/29	13	20.88	2	21.08	21.36	11	54,005	0.02%
2021/09/28	0	0.00	18	21.47	21.42	-18	53,858	-0.03%
2021/09/27	2	20.23	15	21.37	21.16	-13	54,639	-0.02%
2021/09/24	0	0.00	3	20.60	20.49	-3	54,162	-0.01%
2021/09/23	10	20.17	0	0.00	19.95	10	53,692	0.02%
2021/09/22	6	19.66	5	19.85	20.01	1	53,680	0.00%
2021/09/16	8	20.10	30	20.43	20.26	-22	53,688	-0.04%
2021/09/15	11	20.74	0	0.00	20.34	11	53,317	0.02%
2021/09/14	5	21.81	5	21.70	21.36	0	53,251	0.00%
2021/09/13	0	0.00	2	21.66	21.48	-2	53,208	0.00%
2021/09/10	0	0.00	41	21.57	21.66	-41	53,455	-0.08%
2021/09/09	5	20.82	0	0.00	20.78	5	53,825	0.01%
2021/09/08	1	21.09	2	21.48	21.04	-1	54,070	0.00%
2021/09/07	1	20.99	5	21.05	21.35	-4	54,161	-0.01%
2021/09/06	0	0.00	4	20.98	21.09	-4	54,854	-0.01%
2021/09/03	0	0.00	5	20.61	20.40	-5	55,214	-0.01%
2021/09/02	0	0.00	15	20.61	20.31	-15	55,242	-0.03%
2021/09/01	0	0.00	25	19.78	20.35	-25	55,239	-0.05%
2021/08/31	21	19.06	0	0.00	19.12	21	54,997	0.04%
2021/08/30	12	19.48	0	0.00	19.65	12	54,788	0.02%
2021/08/27	6	19.99	1	20.44	20.12	5	55,002	0.01%
2021/08/26	3	20.11	0	0.00	19.99	3	54,769	0.01%
2021/08/25	0	0.00	3	20.94	20.74	-3	54,789	-0.01%
2021/08/24	0	0.00	5	20.28	20.76	-5	55,104	-0.01%
2021/08/23	1	19.85	13	20.00	20.13	-12	55,430	-0.02%
2021/08/20	32	19.90	2	19.95	19.45	30	55,395	0.05%
2021/08/19	1	20.75	0	0.00	20.84	1	54,892	0.00%
2021/08/18	5	20.92	0	0.00	21.64	5	55,097	0.01%
2021/08/17	7	21.67	2	21.31	21.31	5	56,167	0.01%
2021/08/16	0	0.00	10	22.28	22.05	-10	56,186	-0.02%
2021/08/13	5	21.69	0	0.00	21.81	5	56,822	0.01%
2021/08/12	5	22.12	0	0.00	22.03	5	56,640	0.01%
2021/08/11	0	0.00	13	22.76	22.41	-13	56,554	-0.02%
2021/08/10	10	21.55	0	0.00	21.80	10	56,140	0.02%
2021/08/09	0	0.00	32	21.89	22.00	-32	56,752	-0.06%
2021/08/06	5	20.75	0	0.00	20.94	5	56,885	0.01%
2021/08/05	4	21.09	2	21.70	21.32	2	56,806	0.00%
2021/08/03	10	21.31	10	21.21	21.49	0	57,424	0.00%
2021/08/02	20	19.82	19	21.10	21.29	1	58,146	0.00%
2021/07/30	19	20.45	1	20.91	19.93	18	57,223	0.03%
2021/07/29	0	0.00	3	21.62	21.09	-3	57,268	-0.01%
2021/07/28	13	20.08	15	20.28	20.56	-2	56,797	0.00%
2021/07/27	27	21.69	25	21.83	21.37	2	55,596	0.00%
2021/07/26	72	22.83	0	0.00	21.70	72	55,241	0.13%
2021/07/23	17	24.43	0	0.00	24.36	17	54,355	0.03%
2021/07/22	1	24.90	5	25.10	24.94	-4	54,246	-0.01%
2021/07/21	0	0.00	12	25.25	24.81	-12	54,797	-0.02%
2021/07/20	5	24.75	10	25.00	24.74	-5	55,085	-0.01%
2021/07/19	16	24.46	0	0.00	24.76	16	55,818	0.03%
2021/07/16	8	25.11	3	25.52	25.11	5	55,652	0.01%
2021/07/15	8	24.72	21	25.19	25.42	-13	55,977	-0.02%
2021/07/14	22	24.62	0	0.00	24.71	22	56,103	0.04%
2021/07/12	0	0.00	7	25.44	25.20	-7	56,399	-0.01%
2021/07/09	26	24.59	0	0.00	24.70	26	56,677	0.05%
2021/07/08	13	25.25	0	0.00	25.15	13	56,363	0.02%
2021/07/06	3	25.23	0	0.00	25.35	3	56,371	0.01%
2021/07/05	8	25.29	0	0.00	25.18	8	56,721	0.01%
2021/07/02	20	25.86	0	0.00	25.60	20	56,612	0.04%
2021/07/01	7	26.45	0	0.00	26.80	7	56,584	0.01%
2021/06/29	3	26.82	0	0.00	26.87	3	57,445	0.01%
2021/06/25	0	0.00	26	27.05	27.54	-26	58,431	-0.04%
2021/06/23	10	26.50	3	26.70	26.49	7	58,887	0.01%
2021/06/18	33	25.91	25	25.95	25.90	8	59,892	0.01%
2021/06/17	5	26.29	1	26.91	26.50	4	59,384	0.01%
2021/06/16	11	27.00	2	27.16	26.55	9	60,226	0.01%
2021/06/15	29	27.45	81	27.06	27.30	-52	60,423	-0.09%
2021/06/11	4	28.20	1	28.15	28.14	3	60,233	0.00%
2021/06/09	0	0.00	5	28.19	28.25	-5	60,035	-0.01%
2021/06/08	23	28.08	2	28.55	27.80	21	60,409	0.03%
2021/06/07	27	28.82	0	0.00	28.51	27	60,076	0.04%
2021/06/04	28	28.39	7	29.02	29.47	21	60,214	0.03%
2021/06/03	1	28.85	5	28.93	28.92	-4	60,346	-0.01%
2021/06/02	22	28.58	4	28.97	28.65	18	61,620	0.03%
2021/06/01	13	28.49	4	28.80	28.89	9	62,306	0.01%
2021/05/31	15	28.67	0	0.00	28.61	15	62,661	0.02%
2021/05/27	22	29.53	4	29.52	29.36	18	63,013	0.03%
2021/05/26	7	29.28	1	29.55	29.22	6	63,302	0.01%
2021/05/25	8	28.69	91	28.12	28.93	-83	63,340	-0.13%
2021/05/24	5	26.40	2	26.73	26.91	3	63,378	0.00%
2021/05/21	28	26.70	4	27.37	26.90	24	63,938	0.04%
2021/05/20	5	27.00	1	27.40	27.14	4	64,188	0.01%
2021/05/19	10	26.97	1	27.22	27.08	9	64,324	0.01%
2021/05/18	18	27.35	14	27.50	27.33	4	64,764	0.01%
2021/05/17	10	27.48	44	27.00	27.43	-34	64,857	-0.05%
2021/05/14	5	26.16	122	25.92	26.26	-117	65,017	-0.18%	大賣/鉅額交易
2021/05/13	20	25.00	0	0.00	24.98	20	65,378	0.03%
2021/05/12	0	0.00	2	25.80	25.55	-2	65,563	0.00%
2021/05/11	2	24.50	23	24.58	25.43	-21	65,262	-0.03%
2021/05/10	40	25.00	0	0.00	24.60	40	64,753	0.06%
2021/05/07	12	25.93	0	0.00	25.83	12	64,064	0.02%
2021/05/06	10	25.87	6	26.47	25.84	4	64,535	0.01%
2021/05/05	1	26.21	12	26.26	26.03	-11	64,232	-0.02%
2021/05/03	17	25.89	0	0.00	25.70	17	65,860	0.03%
2021/04/29	3	26.47	20	26.81	26.63	-17	65,911	-0.03%
2021/04/28	1	26.00	2	25.99	26.00	-1	65,872	0.00%
2021/04/27	29	25.88	12	25.71	25.95	17	66,398	0.03%
2021/04/26	3	26.60	6	26.88	26.58	-3	66,161	0.00%
2021/04/23	6	26.51	76	26.71	26.60	-70	65,752	-0.11%
2021/04/22	3	25.93	10	25.87	26.01	-7	65,695	-0.01%
2021/04/21	8	25.85	1	25.91	26.30	7	65,837	0.01%
2021/04/20	21	25.80	14	26.09	26.34	7	66,453	0.01%
2021/04/19	6	25.06	29	25.52	25.93	-23	66,812	-0.03%
2021/04/16	10	24.55	1	24.95	24.93	9	66,827	0.01%
2021/04/15	17	24.60	2	24.51	24.44	15	67,199	0.02%
2021/04/14	10	25.17	0	0.00	25.37	10	67,247	0.01%
2021/04/12	8	25.57	20	25.18	25.37	-12	68,472	-0.02%
2021/04/09	21	25.93	0	0.00	25.87	21	68,726	0.03%
2021/04/08	6	26.24	10	26.66	26.75	-4	69,095	-0.01%
2021/04/07	91	26.40	0	0.00	26.31	91	69,449	0.13%
2021/04/06	0	0.00	48	28.00	27.18	-48	68,829	-0.07%
2021/04/01	5	26.89	73	26.98	26.82	-68	69,271	-0.10%
2021/03/31	5	26.30	0	0.00	26.31	5	68,996	0.01%
2021/03/30	2	26.74	2	27.11	27.00	0	68,760	0.00%
2021/03/29	28.1	26.84	16	26.75	26.60	12.1	68,821	0.02%
2021/03/26	17	26.35	5	26.18	26.39	12	68,631	0.02%
2021/03/25	6	25.09	19	25.51	25.50	-13	68,544	-0.02%
2021/03/24	12	25.50	0	0.00	25.48	12	68,339	0.02%
2021/03/23	6	26.06	5	25.86	25.82	1	68,122	0.00%
2021/03/22	11	26.40	0	0.00	26.37	11	67,667	0.02%
2021/03/19	42	26.84	0	0.00	25.98	42	67,292	0.06%
2021/03/18	20	27.67	56	27.69	27.74	-36	66,343	-0.05%
2021/03/17	4	27.39	5	27.24	27.22	-1	66,261	0.00%
2021/03/16	37	27.08	13	27.19	27.12	24	65,722	0.04%
2021/03/15	21	27.00	11	27.33	26.58	10	65,446	0.02%
2021/03/12	40	27.73	3	27.69	27.65	37	64,891	0.06%
2021/03/11	31	26.84	21	27.50	27.47	10	64,840	0.02%
2021/03/09	29	26.54	1	26.75	26.53	28	64,191	0.04%
2021/03/08	8	28.18	0	0.00	26.85	8	63,918	0.01%
2021/03/05	32	27.63	0	0.00	28.00	32	63,568	0.05%
2021/03/04	31	29.26	0	0.00	28.81	31	63,789	0.05%
2021/03/03	0	0.00	1	30.17	30.26	-1	63,452	0.00%
2021/03/02	13	30.22	0	0.00	28.60	13	63,490	0.02%
2021/02/26	5	30.20	0	0.00	29.95	5	63,149	0.01%
2021/02/24	23	32.16	20	31.78	30.97	3	62,991	0.00%
2021/02/23	38	32.60	16	33.19	33.13	22	61,686	0.04%
2021/02/19	10	34.88	0	0.00	35.14	10	60,524	0.02%
2021/02/18	20	35.05	0	0.00	35.65	20	60,570	0.03%
2021/02/17	17	36.70	0	0.00	37.10	17	60,470	0.03%
2021/02/05	0	0.00	41	32.17	32.55	-41	60,937	-0.07%
2021/02/04	1	31.26	3	31.63	31.11	-2	60,297	0.00%
2021/02/02	0	0.00	2	30.70	30.68	-2	59,600	0.00%
2021/02/01	1	29.47	1	29.43	30.05	0	61,002	0.00%
2021/01/29	2	29.92	3	30.14	29.60	-1	61,874	0.00%
2021/01/28	4	29.83	1	29.91	29.82	3	62,941	0.00%
2021/01/27	1	30.50	1	30.86	30.99	0	63,524	0.00%
2021/01/26	9	31.58	1	31.28	31.21	8	64,052	0.01%
2021/01/25	0	0.00	8	31.89	32.13	-8	63,771	-0.01%
2021/01/22	0	0.00	10	31.15	31.00	-10	63,257	-0.02%
2021/01/19	8	30.88	0	0.00	31.00	8	63,125	0.01%
2021/01/15	2	30.70	0	0.00	30.30	2	65,015	0.00%
2021/01/14	30	31.10	0	0.00	30.73	30	65,015	0.05%
2021/01/08	0	0.00	31	31.54	30.87	-31	64,478	-0.05%
2021/01/06	20	29.64	25	29.83	29.73	-5	64,063	-0.01%
2021/01/04	5	28.66	0	0.00	28.51	5	64,616	0.01%
2020/12/31	1	27.98	0	0.00	27.89	1	63,769	0.00%
2020/12/28	0	0.00	1	26.09	26.60	-1	61,570	0.00%
2020/12/25	1	25.60	0	0.00	26.00	1	60,730	0.00%
2020/12/16	0	0.00	8	25.37	25.44	-8	62,028	-0.01%
2020/12/15	8	24.80	0	0.00	24.96	8	62,751	0.01%
2020/12/11	11	24.67	1	24.66	24.66	10	63,708	0.02%
2020/12/10	1	25.36	0	0.00	25.30	1	63,796	0.00%
2020/12/09	1	25.88	3	25.90	25.65	-2	63,947	0.00%
2020/12/08	2	25.88	1	26.16	25.93	1	64,446	0.00%
2020/12/04	1	26.02	0	0.00	26.37	1	65,287	0.00%
2020/12/02	0	0.00	1	26.52	26.50	-1	65,943	0.00%
2020/12/01	1	25.62	1	26.32	26.19	0	66,497	0.00%
2020/11/30	0	0.00	2	26.15	26.11	-2	66,230	0.00%
2020/11/27	0	0.00	1	25.12	25.32	-1	65,693	0.00%
2020/11/26	1	24.88	0	0.00	24.99	1	65,870	0.00%
2020/11/25	3	25.27	2	25.19	24.99	1	66,534	0.00%
2020/11/23	1	25.16	3	25.14	25.62	-2	67,486	0.00%
2020/11/19	8	24.23	58	24.66	24.67	-50	67,493	-0.07%
2020/11/18	1	24.26	9	24.52	24.44	-8	67,692	-0.01%
2020/11/17	9	24.15	9	24.31	24.20	0	67,783	0.00%
2020/11/16	39	23.88	9	23.96	24.00	30	68,896	0.04%
2020/11/13	11	23.45	0	0.00	23.45	11	69,377	0.02%
2020/11/12	20	24.34	0	0.00	24.39	20	69,146	0.03%
2020/11/10	0	0.00	1	25.01	25.00	-1	71,327	0.00%
2020/11/09	0	0.00	6	24.74	25.11	-6	71,501	-0.01%
2020/11/05	4	24.38	9	24.32	24.07	-5	72,531	-0.01%
2020/11/04	0	0.00	37	23.41	23.54	-37	72,574	-0.05%
2020/11/03	3	23.04	9	23.20	23.12	-6	72,548	-0.01%
2020/11/02	1	22.54	0	0.00	22.50	1	72,839	0.00%
2020/10/30	1	22.90	0	0.00	22.77	1	73,671	0.00%
2020/10/29	15	22.92	15	22.89	23.08	0	74,634	0.00%
2020/10/28	5	22.60	0	0.00	22.78	5	74,733	0.01%
2020/10/27	18	22.54	0	0.00	22.53	18	76,053	0.02%
2020/10/26	29	23.09	2	22.68	22.68	27	76,336	0.04%
2020/10/23	0	0.00	35	23.67	23.69	-35	75,653	-0.05%
2020/10/22	15	23.10	5	23.29	23.26	10	75,436	0.01%
2020/10/21	5	23.16	0	0.00	23.10	5	75,469	0.01%
2020/10/20	5	23.02	0	0.00	23.07	5	76,421	0.01%
2020/10/19	10	23.29	2	23.73	23.17	8	77,816	0.01%
2020/10/16	0	0.00	2	23.53	23.25	-2	77,594	0.00%
2020/10/15	0	0.00	21	23.25	23.22	-21	77,773	-0.03%
2020/10/14	0	0.00	2	23.05	22.87	-2	78,416	0.00%
2020/10/13	10	22.80	6	23.01	23.00	4	79,562	0.01%
2020/10/12	5	22.24	73	22.67	22.94	-68	80,997	-0.08%
2020/10/08	20	21.83	5	21.86	21.78	15	80,404	0.02%
2020/10/07	0	0.00	4	21.77	21.77	-4	81,984	0.00%
2020/10/06	1	21.45	3	21.60	21.61	-2	83,522	0.00%
2020/10/05	4	21.26	0	0.00	21.30	4	84,636	0.00%
2020/09/30	0	0.00	5	21.64	21.37	-5	86,089	-0.01%
2020/09/29	0	0.00	1	21.46	21.25	-1	87,368	0.00%
2020/09/25	3	21.08	0	0.00	20.96	3	91,922	0.00%
2020/09/24	41	21.14	2	21.23	20.90	39	93,521	0.04%
2020/09/23	14	21.50	0	0.00	21.53	14	94,123	0.01%
2020/09/22	7	21.88	0	0.00	21.96	7	94,944	0.01%
2020/09/21	26	22.17	1	22.39	21.90	25	94,651	0.03%
2020/09/18	0	0.00	40	22.03	22.23	-40	94,334	-0.04%
2020/09/17	20	21.38	0	0.00	21.35	20	94,011	0.02%
2020/09/15	0	0.00	21	22.05	22.18	-21	94,837	-0.02%
2020/09/14	2	21.69	6	21.76	21.76	-4	95,004	0.00%
2020/09/11	18	21.33	0	0.00	21.50	18	95,307	0.02%
2020/09/10	0	0.00	2	21.56	21.62	-2	94,874	0.00%
2020/09/09	12	21.25	0	0.00	21.40	12	94,910	0.01%
2020/09/08	24	21.60	0	0.00	21.74	24	94,474	0.03%
2020/09/07	1	21.95	18	22.25	22.11	-17	94,065	-0.02%
2020/09/04	8	22.14	4	21.94	21.92	4	94,368	0.00%
2020/09/03	0	0.00	1	23.15	22.88	-1	93,442	0.00%
2020/09/02	3	22.71	0	0.00	22.81	3	93,706	0.00%
2020/09/01	13	22.74	5	22.71	22.84	8	94,218	0.01%
2020/08/31	0	0.00	52	23.46	23.23	-52	94,211	-0.06%
2020/08/28	2	21.93	7	22.37	22.55	-5	93,532	-0.01%
2020/08/27	5	21.77	2	21.67	21.79	3	93,535	0.00%
2020/08/26	6	21.95	3	22.33	22.05	3	94,039	0.00%
2020/08/25	4	22.30	0	0.00	22.17	4	95,146	0.00%
2020/08/24	5	22.05	3	22.20	22.11	2	95,404	0.00%
2020/08/21	5	21.75	1	21.72	21.79	4	96,371	0.00%
2020/08/20	3	21.47	0	0.00	21.34	3	96,394	0.00%
2020/08/19	11	22.52	0	0.00	22.40	11	95,358	0.01%
2020/08/18	11	22.73	1	22.81	22.75	10	94,808	0.01%
2020/08/17	10	22.55	78	22.57	23.05	-68	95,823	-0.07%
2020/08/14	7	21.18	3	21.21	21.46	4	93,666	0.00%
2020/08/13	6	21.22	3	21.33	21.26	3	93,285	0.00%
2020/08/12	45	21.08	1	20.85	20.93	44	93,223	0.05%
2020/08/11	0	0.00	35	22.17	22.12	-35	91,844	-0.04%
2020/08/07	2	21.42	1	20.95	20.68	1	90,299	0.00%
2020/08/06	4	21.32	2	21.33	21.21	2	89,565	0.00%
2020/08/05	37	21.63	0	0.00	21.56	37	88,842	0.04%
2020/08/04	2	21.94	3	21.91	21.92	-1	88,548	0.00%
2020/08/03	7	21.59	2	21.60	21.51	5	88,391	0.01%
2020/07/31	21	21.55	1	21.88	21.15	20	88,298	0.02%
2020/07/30	10	21.43	3	21.46	21.27	7	88,667	0.01%
2020/07/29	2	20.80	18	21.12	21.27	-16	88,429	-0.02%
2020/07/28	1	20.60	1	20.99	20.65	0	89,284	0.00%
2020/07/27	4	20.49	0	0.00	20.30	4	89,904	0.00%
2020/07/24	11	20.98	1	21.69	20.55	10	89,785	0.01%
2020/07/23	25	21.83	0	0.00	21.81	25	89,885	0.03%
2020/07/22	1	22.27	1	22.54	22.48	0	89,459	0.00%
2020/07/21	0	0.00	165	22.23	21.87	-165	88,854	-0.19%	大賣/鉅額交易
2020/07/20	165	22.08	3	21.18	22.02	162	88,460	0.18%	大買/鉅額交易
2020/07/17	3	20.93	0	0.00	20.76	3	87,419	0.00%
2020/07/16	4	21.86	0	0.00	21.08	4	86,981	0.00%
2020/07/15	0	0.00	7	23.19	22.89	-7	85,735	-0.01%
2020/07/14	4	22.96	0	0.00	22.91	4	86,101	0.00%
2020/07/13	1	22.95	0	0.00	23.80	1	85,217	0.00%
2020/07/10	0	0.00	1	23.65	23.20	-1	84,378	0.00%
2020/07/09	0	0.00	7	23.90	23.97	-7	83,817	-0.01%
2020/07/07	1	23.75	36	24.06	23.96	-35	82,231	-0.04%
2020/07/06	0	0.00	13	21.13	22.30	-13	80,336	-0.02%
2020/07/03	0	0.00	23	19.82	19.81	-23	78,336	-0.03%
2020/07/02	0	0.00	113	18.90	19.22	-113	77,823	-0.15%	大賣/鉅額交易
2020/07/01	0	0.00	8	18.03	18.44	-8	77,280	-0.01%
2020/06/24	0	0.00	5	17.60	17.48	-5	77,712	-0.01%
2020/06/19	0	0.00	20	17.22	17.26	-20	81,323	-0.02%
2020/06/15	16	16.61	0	0.00	16.45	16	88,079	0.02%
2020/06/12	5	16.47	0	0.00	16.80	5	89,043	0.01%
2020/06/11	3	16.90	0	0.00	16.86	3	91,797	0.00%
2020/06/10	5	17.47	0	0.00	17.30	5	93,139	0.01%
2020/06/08	4	17.24	5	17.50	17.17	-1	96,524	0.00%
2020/06/05	3	16.90	0	0.00	16.91	3	96,739	0.00%
2020/06/04	2	17.00	0	0.00	17.03	2	98,613	0.00%
2020/06/03	0	0.00	21	17.27	17.15	-21	100,476	-0.02%
2020/06/02	0	0.00	15	16.86	16.99	-15	100,488	-0.01%
2020/06/01	0	0.00	46	16.50	16.76	-46	101,849	-0.05%
2020/05/29	3	15.73	0	0.00	15.91	3	100,779	0.00%
2020/05/28	3	15.75	5	16.10	15.88	-2	101,788	0.00%
2020/05/26	0	0.00	2	15.80	15.78	-2	102,513	0.00%
2020/05/25	5	15.45	0	0.00	15.49	5	103,997	0.00%
2020/05/22	25	15.75	2	16.04	15.45	23	105,525	0.02%
2020/05/21	0	0.00	3	16.40	16.27	-3	105,563	0.00%
2020/05/20	0	0.00	5	16.25	16.30	-5	106,682	0.00%
2020/05/19	0	0.00	1	16.22	16.23	-1	107,420	0.00%
2020/05/15	3	15.80	0	0.00	15.91	3	109,073	0.00%
2020/05/14	4	16.01	0	0.00	15.96	4	109,474	0.00%
2020/05/11	0	0.00	3	16.60	16.32	-3	111,710	0.00%
2020/05/08	0	0.00	2	16.20	16.36	-2	112,983	0.00%
2020/05/07	0	0.00	5	15.94	15.88	-5	113,741	0.00%
2020/05/06	0	0.00	44	15.67	15.82	-44	113,759	-0.04%
2020/05/05	20	14.90	2	14.93	14.95	18	113,211	0.02%
2020/05/04	39	14.89	0	0.00	14.85	39	114,910	0.03%
2020/04/30	0	0.00	18	16.19	16.05	-18	115,230	-0.02%
2020/04/29	0	0.00	10	15.89	15.86	-10	116,886	-0.01%
2020/04/28	0	0.00	15	15.60	15.75	-15	117,189	-0.01%
2020/04/27	0	0.00	1	15.51	15.47	-1	118,500	0.00%
2020/04/23	0	0.00	5	15.36	15.28	-5	118,473	0.00%
2020/04/21	10	14.96	20	14.75	14.76	-10	119,368	-0.01%
2020/04/17	0	0.00	57	15.14	15.38	-57	119,622	-0.05%
2020/04/16	0	0.00	14	14.80	14.86	-14	118,561	-0.01%
2020/04/15	0	0.00	10	14.87	14.87	-10	118,464	-0.01%
2020/04/14	5	14.65	12	14.70	14.90	-7	118,887	-0.01%
2020/04/13	12	14.63	0	0.00	14.55	12	119,381	0.01%
2020/04/10	5	14.66	0	0.00	14.74	5	120,095	0.00%
2020/04/08	1	14.65	3	14.74	14.73	-2	123,007	0.00%
2020/04/07	32	14.91	14	14.97	14.82	18	123,000	0.01%
2020/04/06	5	14.57	30	14.70	14.72	-25	124,101	-0.02%
2020/04/01	8	14.22	23	14.41	14.34	-15	125,524	-0.01%
2020/03/31	24	14.34	10	14.41	14.22	14	124,706	0.01%
2020/03/30	18	13.79	18	14.07	14.18	0	124,138	0.00%
2020/03/27	12	14.28	53	14.55	14.28	-41	123,724	-0.03%
2020/03/26	8	14.00	10	14.33	14.31	-2	122,463	0.00%
2020/03/25	30	14.01	57	14.07	14.12	-27	121,637	-0.02%
2020/03/24	12	13.21	4	13.38	13.19	8	120,275	0.01%
2020/03/23	9	12.52	0	0.00	12.61	9	119,449	0.01%
2020/03/20	27	13.15	20	13.12	13.10	7	121,361	0.01%
2020/03/19	112	12.87	27	12.19	12.24	85	120,606	0.07%	大買/
2020/03/18	23	14.16	10	14.28	13.72	13	118,641	0.01%
2020/03/17	69	13.72	26	14.13	13.85	43	118,192	0.04%
2020/03/16	18	15.06	0	0.00	14.68	18	115,055	0.02%
2020/03/13	38	14.43	29	15.18	15.60	9	113,066	0.01%
2020/03/12	27	16.10	0	0.00	15.93	27	110,879	0.02%
2020/03/11	0	0.00	2	16.62	16.60	-2	109,796	0.00%
2020/03/10	2	16.41	16	16.64	16.88	-14	109,172	-0.01%
2020/03/09	38	16.31	2	16.50	16.02	36	107,390	0.03%
2020/03/06	5	17.47	0	0.00	17.52	5	105,376	0.00%
2020/03/05	0	0.00	80	17.49	17.97	-80	104,863	-0.08%
2020/03/03	0	0.00	2	17.11	16.92	-2	104,459	0.00%
2020/03/02	12	16.58	0	0.00	16.80	12	103,556	0.01%
2020/02/26	2	16.50	2	16.81	17.09	0	103,411	0.00%
2020/02/25	6	16.90	0	0.00	16.81	6	103,169	0.01%
2020/02/24	15	17.27	0	0.00	17.23	15	102,953	0.01%
2020/02/20	0	0.00	1	17.22	17.40	-1	101,308	0.00%
2020/02/19	0	0.00	2	17.20	17.20	-2	101,621	0.00%
2020/02/18	1	16.85	0	0.00	16.85	1	101,222	0.00%
2020/02/17	0	0.00	3	16.96	17.11	-3	100,255	0.00%
2020/02/14	0	0.00	1	16.79	16.74	-1	99,770	0.00%
2020/02/13	0	0.00	2	16.81	16.55	-2	101,630	0.00%
2020/02/11	0	0.00	13	16.68	16.70	-13	102,559	-0.01%
2020/02/10	0	0.00	1	15.80	16.08	-1	101,871	0.00%
2020/02/07	0	0.00	13	15.97	16.00	-13	101,395	-0.01%
2020/02/06	0	0.00	1	16.17	16.15	-1	103,864	0.00%
2020/02/05	15	15.87	2	15.74	15.84	13	104,816	0.01%
2020/02/04	8	15.21	3	15.43	15.42	5	105,142	0.00%
2020/02/03	5	14.96	4	15.01	15.16	1	103,469	0.00%
2020/01/31	11	15.42	4	15.42	15.38	7	101,158	0.01%
2020/01/30	10	15.69	2	15.75	15.16	8	100,737	0.01%
2020/01/20	30	19.35	0	0.00	19.32	30	99,392	0.03%
2020/01/17	15	19.25	3	19.45	19.17	12	100,436	0.01%
2020/01/16	20	19.20	0	0.00	19.12	20	101,012	0.02%
2020/01/15	23	19.32	10	19.37	19.28	13	100,915	0.01%
2020/01/14	23	19.83	37	19.94	19.77	-14	100,863	-0.01%
2020/01/13	3	19.68	3	19.61	19.61	0	100,877	0.00%
2020/01/09	5	19.37	20	19.42	19.45	-15	102,022	-0.01%
2020/01/08	26	19.15	1	19.20	19.16	25	103,998	0.02%
2020/01/07	25	19.43	1	19.46	19.45	24	103,724	0.02%
2020/01/06	0	0.00	5	19.47	19.47	-5	107,032	0.00%
2020/01/03	34	19.68	122	19.66	19.50	-88	107,236	-0.08%	大賣/
2020/01/02	12	19.65	102	19.58	19.65	-90	107,207	-0.08%	大賣/
2019/12/31	20	19.05	5	19.13	19.08	15	104,516	0.01%
2019/12/30	10	18.82	73	19.18	19.22	-63	103,834	-0.06%
2019/12/27	5	18.99	10	19.04	18.95	-5	101,913	0.00%
2019/12/25	7	18.52	1	18.56	18.43	6	99,736	0.01%
2019/12/24	17	18.51	0	0.00	18.53	17	100,205	0.02%
2019/12/23	10	18.81	8	18.91	18.66	2	100,419	0.00%
2019/12/20	10	18.98	0	0.00	18.95	10	100,187	0.01%
2019/12/19	70	18.96	2	18.95	18.89	68	100,209	0.07%
2019/12/18	0	0.00	22	19.11	19.10	-22	101,628	-0.02%
2019/12/17	2	19.04	99	18.86	19.13	-97	101,104	-0.10%
2019/12/16	17	18.52	4	18.57	18.41	13	99,310	0.01%
2019/12/13	8	18.37	146	18.37	18.43	-138	99,241	-0.14%	大賣/鉅額交易
2019/12/12	5	17.97	0	0.00	17.94	5	97,603	0.01%
2019/12/11	0	0.00	10	18.02	18.01	-10	97,436	-0.01%
2019/12/06	0	0.00	13	17.92	17.97	-13	99,949	-0.01%
2019/12/05	5	17.71	2	17.80	17.72	3	100,847	0.00%
2019/12/04	7	17.56	0	0.00	17.65	7	101,169	0.01%
2019/12/03	10	17.60	0	0.00	17.61	10	104,524	0.01%
2019/12/02	6	17.62	0	0.00	17.49	6	106,356	0.01%
2019/11/29	80	17.64	0	0.00	17.28	80	106,642	0.08%
2019/11/28	66	18.03	0	0.00	17.97	66	105,927	0.06%
2019/11/27	10	18.11	0	0.00	18.15	10	106,763	0.01%
2019/11/26	5	18.28	50	18.36	18.21	-45	107,440	-0.04%
2019/11/25	61	17.96	0	0.00	18.08	61	108,377	0.06%
2019/11/22	28	18.02	3	18.37	18.01	25	109,316	0.02%
2019/11/21	8	18.21	0	0.00	18.18	8	110,006	0.01%
2019/11/20	1	18.52	5	18.73	18.52	-4	111,514	0.00%
2019/11/19	0	0.00	2	18.77	18.74	-2	111,792	0.00%
2019/11/18	12	18.46	0	0.00	18.60	12	111,440	0.01%
2019/11/15	34	18.49	0	0.00	18.48	34	112,071	0.03%
2019/11/13	15	18.40	0	0.00	18.44	15	115,496	0.01%
2019/11/12	28	18.49	0	0.00	18.49	28	115,998	0.02%
2019/11/11	22	18.76	2	18.86	18.67	20	114,614	0.02%
2019/11/08	3	19.57	3	19.34	19.29	0	113,668	0.00%
2019/11/07	0	0.00	10	19.24	19.29	-10	113,895	-0.01%
2019/11/06	4	19.49	0	0.00	19.43	4	114,191	0.00%
2019/11/05	1	19.62	51	19.60	19.75	-50	114,980	-0.04%
2019/11/04	0	0.00	155	19.21	19.27	-155	114,757	-0.14%	大賣/鉅額交易
2019/11/01	5	18.82	17	18.80	18.97	-12	114,931	-0.01%
2019/10/31	12	18.40	12	18.40	18.41	0	114,583	0.00%
2019/10/30	15	18.39	0	0.00	18.37	15	116,580	0.01%
2019/10/29	5	18.62	0	0.00	18.62	5	118,105	0.00%
2019/10/28	7	18.58	0	0.00	18.59	7	120,240	0.01%
2019/10/25	2	18.30	0	0.00	18.31	2	119,565	0.00%
2019/10/24	18	18.41	0	0.00	18.36	18	119,662	0.02%
2019/10/22	10	18.61	0	0.00	18.45	10	121,693	0.01%
2019/10/21	11	18.53	0	0.00	18.55	11	122,245	0.01%
2019/10/18	0	0.00	7	19.12	18.65	-7	123,862	-0.01%
2019/10/16	0	0.00	19	19.18	18.90	-19	124,663	-0.02%
2019/10/15	0	0.00	5	18.98	18.94	-5	123,844	0.00%
2019/10/14	6	18.93	78	18.96	19.04	-72	124,604	-0.06%
2019/10/09	6	17.98	0	0.00	18.00	6	123,924	0.00%
2019/10/08	13	17.93	11	18.00	18.21	2	125,025	0.00%
2019/10/07	9	17.54	10	17.52	17.52	-1	125,967	0.00%
2019/10/03	5	17.53	0	0.00	17.52	5	128,866	0.00%
2019/10/02	2	17.76	5	17.80	17.82	-3	131,915	0.00%
2019/10/01	43	17.91	10	17.93	17.95	33	133,558	0.02%
2019/09/27	6	18.13	0	0.00	18.12	6	136,321	0.00%
2019/09/26	10	18.34	0	0.00	18.25	10	137,189	0.01%
2019/09/25	0	0.00	10	18.24	18.29	-10	137,767	-0.01%
2019/09/24	0	0.00	6	18.34	18.41	-6	141,848	0.00%
2019/09/23	39	18.17	0	0.00	18.06	39	142,313	0.03%
2019/09/20	0	0.00	2	18.54	18.68	-2	142,657	0.00%
2019/09/19	5	18.55	0	0.00	18.37	5	143,692	0.00%
2019/09/18	4	18.59	2	18.61	18.55	2	145,974	0.00%
2019/09/17	12	18.51	30	18.48	18.45	-18	147,301	-0.01%
2019/09/16	13	18.74	3	18.84	18.75	10	148,781	0.01%
2019/09/12	10	18.82	1	18.86	18.87	9	152,954	0.01%
2019/09/11	20	18.63	4	18.70	18.67	16	155,563	0.01%
2019/09/10	54	18.80	5	18.89	18.76	49	154,897	0.03%
2019/09/09	8	19.24	6	19.25	19.03	2	156,300	0.00%
2019/09/06	40	18.90	48	18.97	18.93	-8	156,112	-0.01%
2019/09/05	5	19.01	231	18.94	19.02	-226	157,771	-0.14%	大賣/鉅額交易
2019/09/04	0	0.00	32	18.31	18.28	-32	155,014	-0.02%
2019/09/03	9	18.20	19	18.16	18.01	-10	156,205	-0.01%
2019/09/02	0	0.00	25	18.02	18.17	-25	158,868	-0.02%
2019/08/30	0	0.00	200	17.88	17.84	-200	158,860	-0.13%	大賣/鉅額交易
2019/08/29	34	17.58	0	0.00	17.61	34	159,844	0.02%
2019/08/28	6	17.67	1	17.71	17.67	5	160,633	0.00%
2019/08/27	6	17.93	8	17.96	18.01	-2	161,911	0.00%
2019/08/26	2	17.41	0	0.00	17.51	2	161,814	0.00%
2019/08/23	0	0.00	47	18.10	18.13	-47	162,540	-0.03%
2019/08/22	9	17.68	6	17.78	17.57	3	161,653	0.00%
2019/08/21	3	17.65	0	0.00	17.69	3	163,617	0.00%
2019/08/20	3	17.56	5	17.66	17.72	-2	166,328	0.00%
2019/08/19	4	17.13	14	17.42	17.54	-10	166,542	-0.01%
2019/08/16	7	16.94	10	17.16	17.15	-3	166,974	0.00%
2019/08/15	1	16.71	7	16.45	16.71	-6	167,417	0.00%
2019/08/14	10	16.89	10	17.07	16.80	0	168,579	0.00%
2019/08/13	0	0.00	1	16.85	16.65	-1	169,889	0.00%
2019/08/12	23	16.77	3	16.69	16.75	20	171,347	0.01%
2019/08/08	13	16.54	5	16.50	16.59	8	173,284	0.00%
2019/08/07	19	16.45	27	16.35	16.25	-8	174,601	0.00%
2019/08/06	63	16.07	30	16.36	16.50	33	175,875	0.02%
2019/08/05	23	16.92	1	16.89	16.89	22	174,465	0.01%
2019/08/02	39	17.07	3	17.16	17.14	36	176,928	0.02%
2019/08/01	100	17.87	0	0.00	17.70	100	179,922	0.06%
2019/07/31	0	0.00	20	18.38	18.15	-20	179,505	-0.01%
2019/07/30	6	18.59	71	18.60	18.59	-65	180,075	-0.04%
2019/07/29	10	18.26	10	18.40	18.28	0	183,929	0.00%
2019/07/26	2	18.38	15	18.31	18.37	-13	184,138	-0.01%
2019/07/25	10	18.24	30	18.15	18.23	-20	183,242	-0.01%
2019/07/24	7	18.07	26	18.16	18.05	-19	183,940	-0.01%
2019/07/23	32	17.77	0	0.00	17.71	32	184,066	0.02%
2019/07/22	7	17.81	1	17.96	17.95	6	185,590	0.00%
2019/07/19	12	17.65	29	17.93	17.85	-17	183,655	-0.01%
2019/07/18	26	17.52	10	17.50	17.48	16	184,510	0.01%
2019/07/17	5	17.72	0	0.00	17.72	5	185,167	0.00%
2019/07/16	33	17.81	11	17.89	17.70	22	187,845	0.01%
2019/07/15	41	17.82	14	17.88	18.01	27	189,807	0.01%
2019/07/12	30	17.97	0	0.00	18.06	30	188,436	0.02%
2019/07/11	22	17.81	7	17.93	17.80	15	189,128	0.01%
2019/07/10	20	17.74	3	17.70	17.69	17	190,917	0.01%
2019/07/09	29	17.71	8	17.77	17.60	21	193,237	0.01%
2019/07/08	60	17.87	18	17.86	17.83	42	193,506	0.02%
2019/07/05	8	18.36	15	18.43	18.57	-7	193,248	0.00%
2019/07/04	67	18.53	5	18.54	18.34	62	193,520	0.03%
2019/07/03	28	18.71	23	18.63	18.68	5	193,608	0.00%
2019/07/02	60	18.73	22	18.79	18.68	38	196,920	0.02%
2019/07/01	15	18.65	71	18.70	18.79	-56	197,553	-0.03%
2019/06/28	10	17.79	5	17.71	17.68	5	194,856	0.00%
2019/06/27	8	17.79	95	17.87	17.86	-87	197,840	-0.04%
2019/06/26	40	17.40	3	17.48	17.43	37	200,759	0.02%
2019/06/25	108	17.23	4	17.22	17.22	104	201,021	0.05%	大買/鉅額交易
2019/06/24	24	17.94	126	17.98	17.93	-102	199,745	-0.05%	大賣/鉅額交易
2019/06/21	13	17.89	8	18.01	17.75	5	200,222	0.00%
2019/06/20	13	17.61	76	17.69	17.78	-63	200,277	-0.03%
2019/06/19	12	17.21	164	17.20	17.22	-152	198,524	-0.08%	大賣/鉅額交易
2019/06/18	2	16.52	6	16.40	16.36	-4	197,060	0.00%
2019/06/17	24	16.26	30	16.35	16.33	-6	199,276	0.00%
2019/06/14	58	16.44	9	16.45	16.44	49	199,429	0.02%
2019/06/13	52	16.30	0	0.00	16.34	52	200,901	0.03%
2019/06/12	48	16.47	33	16.45	16.37	15	201,225	0.01%
2019/06/11	26	16.17	127	16.26	16.46	-101	202,628	-0.05%	大賣/鉅額交易
2019/06/10	37	15.64	60	15.87	15.90	-23	202,095	-0.01%
2019/06/06	18	15.44	8	15.47	15.40	10	201,349	0.00%
2019/06/05	5	15.55	55	15.70	15.63	-50	202,539	-0.02%
2019/06/04	52	15.38	10	15.75	15.37	42	205,153	0.02%
2019/06/03	20	15.65	31	15.71	15.62	-11	206,885	-0.01%
2019/05/31	78	15.69	19	15.75	15.67	59	206,346	0.03%
2019/05/30	32	15.52	9	15.79	15.56	23	207,778	0.01%
2019/05/29	25	15.56	70	15.67	15.87	-45	210,034	-0.02%
2019/05/28	29	15.81	127	15.78	15.92	-98	209,672	-0.05%	大賣/
2019/05/27	50	15.08	36	15.23	15.35	14	212,146	0.01%
2019/05/24	106	15.27	39	15.31	15.29	67	215,307	0.03%	大買/
2019/05/23	96	15.00	44	15.17	15.20	52	215,430	0.02%
2019/05/22	57	15.62	4	15.61	15.57	53	214,094	0.02%
2019/05/21	30	15.78	104	15.75	15.74	-74	213,321	-0.03%	大賣/
2019/05/20	98	15.32	21	15.52	15.20	77	214,436	0.04%
2019/05/17	45	15.77	17	15.92	15.63	28	213,364	0.01%
2019/05/16	27	15.87	41	16.03	16.02	-14	212,466	-0.01%
2019/05/15	34	15.75	28	15.79	16.01	6	211,954	0.00%
2019/05/14	9	15.27	17	15.56	15.59	-8	211,239	0.00%
2019/05/13	20	15.24	18	15.40	15.31	2	209,286	0.00%
2019/05/10	55	15.48	63	15.59	15.49	-8	211,632	0.00%
2019/05/09	120	15.10	23	15.26	15.15	97	208,242	0.05%	大買/
2019/05/08	36	15.85	5	15.84	15.89	31	205,027	0.02%
2019/05/07	35	16.32	23	16.41	16.01	12	205,393	0.01%
2019/05/06	57	16.31	17	15.95	15.85	40	205,947	0.02%
2019/05/03	12	17.76	0	0.00	17.79	12	201,148	0.01%
2019/05/02	10	17.78	5	17.82	17.75	5	201,581	0.00%
2019/04/30	33	17.69	10	17.80	17.88	23	202,891	0.01%
2019/04/29	21	17.69	22	17.77	18.07	-1	203,472	0.00%
2019/04/26	36	17.49	4	17.59	17.61	32	203,133	0.02%
2019/04/24	50	18.04	0	0.00	18.15	50	203,189	0.02%
2019/04/23	5	18.30	0	0.00	18.36	5	202,360	0.00%
2019/04/22	103	18.46	17	19.07	18.14	86	201,609	0.04%	大買/
2019/04/19	55	18.58	29	18.94	18.74	26	199,147	0.01%
2019/04/18	11	18.63	58	18.68	18.55	-47	197,766	-0.02%
2019/04/17	20	18.83	45	18.75	18.79	-25	198,526	-0.01%
2019/04/16	44	17.73	76	18.53	18.57	-32	197,017	-0.02%
2019/04/15	39	18.23	74	18.36	18.27	-35	195,389	-0.02%
2019/04/12	42	17.53	10	17.63	17.45	32	193,747	0.02%
2019/04/11	94	17.86	20	18.36	17.70	74	193,095	0.04%
2019/04/10	0	0.00	250	18.20	18.25	-250	192,680	-0.13%	大賣/鉅額交易
2019/04/09	12	18.14	26	18.20	18.15	-14	191,736	-0.01%
2019/04/08	18	18.13	95	18.09	17.71	-77	190,214	-0.04%
2019/04/03	3	17.15	29	17.16	17.14	-26	186,229	-0.01%
2019/04/02	37	17.23	163	17.15	17.12	-126	186,160	-0.07%	大賣/鉅額交易
2019/04/01	25	17.00	58	17.00	17.13	-33	185,596	-0.02%
2019/03/29	2	15.69	124	15.98	16.32	-122	181,440	-0.07%	大賣/鉅額交易
2019/03/28	25	15.14	20	15.31	15.30	5	178,934	0.00%
2019/03/27	10	15.15	30	15.43	15.40	-20	182,461	-0.01%
2019/03/26	66	15.16	0	0.00	15.06	66	182,285	0.04%
2019/03/25	21	15.30	10	15.30	15.30	11	182,998	0.01%
2019/03/22	10	16.06	0	0.00	15.83	10	182,926	0.01%
2019/03/21	21	16.08	74	16.19	16.11	-53	181,146	-0.03%
2019/03/20	30	16.02	43	16.06	15.91	-13	183,145	-0.01%
2019/03/19	38	16.23	29	16.37	16.22	9	181,094	0.00%
2019/03/18	17	15.76	44	15.98	16.13	-27	179,486	-0.02%
2019/03/15	18	15.43	41	15.63	15.56	-23	179,904	-0.01%
2019/03/14	10	15.20	27	15.31	15.25	-17	178,173	-0.01%
2019/03/13	18	15.10	26	15.16	15.23	-8	178,771	0.00%
2019/03/12	15	15.38	73	15.37	15.43	-58	178,098	-0.03%
2019/03/11	44	14.74	25	14.92	14.92	19	177,124	0.01%
2019/03/08	98	15.02	1	15.15	14.87	97	179,802	0.05%
2019/03/07	48	15.94	65	15.83	15.70	-17	177,051	-0.01%
2019/03/06	19	16.29	2	16.38	16.31	17	175,201	0.01%
2019/03/05	48	16.43	24	16.41	16.36	24	175,047	0.01%
2019/03/04	8	16.76	168	16.52	16.91	-160	172,901	-0.09%	大賣/鉅額交易
2019/02/27	26	15.29	56	15.30	15.75	-30	169,919	-0.02%
2019/02/26	63	15.48	92	15.70	15.40	-29	169,743	-0.02%
2019/02/25	31	14.76	281	14.72	15.08	-250	166,754	-0.15%	大賣/鉅額交易
2019/02/22	53	13.61	10	13.65	13.65	43	162,384	0.03%
2019/02/21	0	0.00	24	13.97	14.07	-24	162,570	-0.01%
2019/02/20	25	13.89	13	13.92	13.77	12	162,898	0.01%
2019/02/19	7	13.78	135	13.96	13.75	-128	164,589	-0.08%	大賣/鉅額交易
2019/02/18	55	13.53	103	13.61	13.70	-48	162,932	-0.03%	大賣/
2019/02/15	66	13.35	9	13.43	13.22	57	162,934	0.03%
2019/02/14	10	13.73	57	13.71	13.76	-47	163,224	-0.03%
2019/02/13	28	13.37	19	13.44	13.49	9	162,573	0.01%
2019/02/12	35	13.20	22	13.36	13.33	13	163,470	0.01%
2019/02/11	16	12.79	127	12.95	13.19	-111	164,191	-0.07%	大賣/鉅額交易
2019/01/30	0	0.00	2	12.54	12.44	-2	162,878	0.00%
2019/01/29	31	12.24	3	12.20	12.44	28	163,548	0.02%
2019/01/28	17	12.47	20	12.49	12.40	-3	164,399	0.00%
2019/01/25	15	12.26	48	12.31	12.41	-33	167,551	-0.02%
2019/01/24	13	11.91	22	11.80	11.99	-9	168,254	-0.01%
2019/01/23	0	0.00	25	11.91	11.86	-25	169,174	-0.01%
2019/01/22	32	11.93	11	12.03	11.83	21	172,207	0.01%
2019/01/21	15	12.21	48	12.23	12.15	-33	175,567	-0.02%
2019/01/18	0	0.00	20	11.84	11.90	-20	175,971	-0.01%
2019/01/17	0	0.00	11	11.76	11.75	-11	176,938	-0.01%
2019/01/16	0	0.00	80	11.60	11.58	-80	178,743	-0.04%
2019/01/15	5	11.35	50	11.44	11.45	-45	179,950	-0.03%
2019/01/14	10	11.14	0	0.00	11.13	10	183,718	0.01%
2019/01/11	7	11.20	6	11.36	11.29	1	185,048	0.00%
2019/01/10	47	11.15	0	0.00	11.21	47	186,494	0.03%
2019/01/09	3	11.24	88	11.27	11.37	-85	187,108	-0.05%
2019/01/08	16	10.84	3	10.83	10.85	13	186,200	0.01%
2019/01/07	1	10.89	8	11.01	10.87	-7	186,892	0.00%
2019/01/04	18	10.75	74	10.68	10.81	-56	186,690	-0.03%
2019/01/03	20	10.51	15	10.58	10.44	5	187,653	0.00%
2019/01/02	68	10.43	5	10.35	10.32	63	187,913	0.03%
2018/12/28	0	0.00	16	10.79	10.74	-16	187,018	-0.01%
2018/12/27	4	10.73	103	10.80	10.66	-99	186,287	-0.05%	大賣/
2018/12/26	18	10.53	8	10.61	10.48	10	185,695	0.01%
2018/12/25	127	10.33	8	10.50	10.40	119	185,119	0.06%	大買/鉅額交易
2018/12/24	16	10.60	6	10.78	10.77	10	183,668	0.01%
2018/12/22	19	10.53	18	10.54	10.53	1	182,352	0.00%
2018/12/21	28	10.81	28	10.84	10.72	0	184,649	0.00%
2018/12/20	99	11.30	103	11.09	11.05	-4	183,653	0.00%	大賣/
2018/12/19	24	11.74	1	11.79	11.72	23	181,606	0.01%
2018/12/18	28	11.85	1	11.89	11.81	27	181,231	0.01%
2018/12/17	13	12.04	5	12.13	12.11	8	180,694	0.00%
2018/12/14	26	12.21	10	12.24	12.23	16	179,352	0.01%
2018/12/13	0	0.00	59	12.28	12.49	-59	181,911	-0.03%
2018/12/12	35	12.10	1	12.10	12.05	34	179,108	0.02%
2018/12/11	2	11.87	6	11.91	11.87	-4	178,692	0.00%
2018/12/10	104	11.87	6	11.93	11.77	98	179,864	0.05%	大買/
2018/12/07	15	12.21	10	12.25	12.17	5	178,793	0.00%
2018/12/06	25	12.26	1	12.24	12.17	24	180,221	0.01%
2018/12/05	11	12.62	7	12.45	12.67	4	178,539	0.00%
2018/12/04	4	12.75	3	12.81	12.70	1	177,986	0.00%
2018/12/03	24	12.83	128	12.82	12.84	-104	178,431	-0.06%	大賣/鉅額交易
2018/11/30	10	12.12	0	0.00	12.04	10	175,165	0.01%
2018/11/29	0	0.00	1	12.23	12.07	-1	174,257	0.00%
2018/11/28	6	12.01	0	0.00	12.16	6	173,451	0.00%
2018/11/27	46	11.99	0	0.00	12.04	46	171,713	0.03%
2018/11/26	30	12.06	0	0.00	12.05	30	171,686	0.02%
2018/11/23	24	12.09	5	12.15	12.08	19	170,548	0.01%
2018/11/22	31	12.29	0	0.00	12.23	31	169,400	0.02%
2018/11/21	8	12.34	5	12.46	12.45	3	168,224	0.00%
2018/11/20	20	12.56	0	0.00	12.46	20	168,599	0.01%
2018/11/19	2	12.74	11	12.84	12.78	-9	166,798	-0.01%
2018/11/16	40	12.54	43	12.72	12.66	-3	165,801	0.00%
2018/11/15	5	12.30	0	0.00	12.47	5	163,349	0.00%
2018/11/14	10	12.46	0	0.00	12.43	10	164,330	0.01%
2018/11/13	0	0.00	3	12.23	12.60	-3	163,850	0.00%
2018/11/12	20	12.30	0	0.00	12.37	20	163,958	0.01%
2018/11/09	60	12.52	0	0.00	12.34	60	165,144	0.04%
2018/11/08	3	12.98	0	0.00	12.94	3	163,577	0.00%
2018/11/07	10	13.08	27	13.09	13.08	-17	162,312	-0.01%
2018/11/06	36	12.82	4	12.78	12.75	32	161,056	0.02%
2018/11/05	65	13.14	3	13.27	13.03	62	160,159	0.04%
2018/11/02	10	13.38	24	13.37	13.32	-14	159,889	-0.01%
2018/11/01	15	12.91	141	12.91	12.94	-126	155,987	-0.08%	大賣/鉅額交易
2018/10/31	96	12.32	7	12.30	12.47	89	153,453	0.06%
2018/10/30	44	11.99	45	12.34	12.46	-1	152,291	0.00%
2018/10/29	67	12.33	30	13.14	12.15	37	149,136	0.02%
2018/10/26	39	13.02	22	13.15	12.88	17	147,648	0.01%
2018/10/25	59	12.64	8	12.78	12.73	51	145,882	0.03%
2018/10/24	86	13.10	60	13.36	13.27	26	142,745	0.02%
2018/10/23	46	13.42	56	13.30	13.27	-10	139,332	-0.01%
2018/10/22	15	13.64	139	13.42	13.93	-124	137,179	-0.09%	大賣/鉅額交易
2018/10/19	29	12.05	127	12.06	12.42	-98	132,669	-0.07%	大賣/
2018/10/18	111	12.25	0	0.00	12.18	111	131,522	0.08%	大買/鉅額交易
2018/10/17	39	12.63	0	0.00	12.40	39	130,520	0.03%
2018/10/16	35	12.63	17	12.67	12.66	18	130,263	0.01%
2018/10/15	44	12.54	2	12.72	12.48	42	129,626	0.03%
2018/10/12	17	12.34	32	12.56	12.71	-15	128,177	-0.01%
2018/10/11	48	12.45	7	12.47	12.28	41	126,376	0.03%
2018/10/09	37	13.10	22	13.30	13.26	15	124,180	0.01%
2018/10/08	14	13.46	10	13.77	13.44	4	123,971	0.00%
2018/10/05	14	13.40	0	0.00	13.43	14	123,449	0.01%
2018/10/04	29	13.61	0	0.00	13.57	29	125,019	0.02%
2018/10/03	8	13.95	0	0.00	13.98	8	125,687	0.01%
2018/10/02	33	14.18	11	14.23	14.11	22	126,583	0.02%
2018/09/28	0	0.00	24	14.47	14.57	-24	129,461	-0.02%
2018/09/27	34	14.21	10	14.22	14.23	24	128,178	0.02%
2018/09/26	6	14.53	52	14.46	14.62	-46	127,415	-0.04%
2018/09/25	0	0.00	35	14.01	13.91	-35	128,171	-0.03%
2018/09/21	16	13.55	57	13.78	14.08	-41	128,343	-0.03%
2018/09/20	4	13.50	8	13.50	13.40	-4	126,903	0.00%
2018/09/19	11	13.42	55	13.21	13.46	-44	127,899	-0.03%
2018/09/18	7	12.51	14	12.54	12.64	-7	126,369	-0.01%
2018/09/17	6	12.57	17	12.67	12.56	-11	128,389	-0.01%
2018/09/14	9	12.76	8	12.74	12.76	1	128,601	0.00%
2018/09/13	10	12.36	15	12.56	12.34	-5	128,656	0.00%
2018/09/12	30	12.30	0	0.00	12.26	30	127,403	0.02%
2018/09/11	23	12.64	0	0.00	12.58	23	126,620	0.02%
2018/09/10	3	12.70	0	0.00	12.73	3	126,909	0.00%
2018/09/07	14	12.87	9	12.95	12.87	5	126,244	0.00%
2018/09/06	65	12.93	5	12.88	12.84	60	124,900	0.05%
2018/09/05	64	13.33	34	13.38	13.24	30	123,056	0.02%
2018/09/03	12	13.21	0	0.00	13.13	12	122,474	0.01%
2018/08/31	31	13.21	21	13.39	13.48	10	123,002	0.01%
2018/08/30	37	13.51	0	0.00	13.48	37	122,943	0.03%
2018/08/29	19	13.73	8	13.80	13.71	11	122,811	0.01%
2018/08/28	18	13.94	45	14.01	13.82	-27	123,444	-0.02%
2018/08/27	12	13.67	84	13.70	13.85	-72	123,473	-0.06%
2018/08/24	8	13.22	7	13.14	13.30	1	121,965	0.00%
2018/08/23	2	13.06	9	13.35	13.19	-7	122,604	-0.01%
2018/08/22	7	13.15	5	13.31	13.15	2	123,374	0.00%
2018/08/21	23	13.01	61	13.05	13.29	-38	123,427	-0.03%
2018/08/20	13	12.59	10	12.51	12.48	3	121,568	0.00%
2018/08/17	31	12.71	0	0.00	12.55	31	121,055	0.03%
2018/08/16	41	12.42	10	12.79	12.90	31	119,635	0.03%
2018/08/15	54	12.97	12	13.19	12.86	42	117,957	0.04%
2018/08/14	13	13.31	8	13.44	13.25	5	117,645	0.00%
2018/08/13	61	13.28	3	13.25	13.25	58	118,477	0.05%
2018/08/10	18	13.74	33	13.83	13.61	-15	117,947	-0.01%
2018/08/09	27	13.29	78	13.58	13.73	-51	117,463	-0.04%
2018/08/08	28	13.34	20	13.59	13.30	8	115,925	0.01%
2018/08/07	40	12.98	35	13.10	13.19	5	115,624	0.00%
2018/08/06	119	13.09	294	12.87	12.92	-175	115,590	-0.15%	大買/大賣/鉅額交易
2018/08/03	39	13.11	3	13.06	13.06	36	114,924	0.03%
2018/08/02	95	13.31	0	0.00	13.02	95	115,138	0.08%
2018/08/01	14	14.54	31	14.58	14.31	-17	112,525	-0.02%
2018/07/31	2	14.39	0	0.00	14.40	2	113,494	0.00%
2018/07/30	7	14.52	0	0.00	14.32	7	114,176	0.01%
2018/07/27	16	14.45	0	0.00	14.43	16	114,068	0.01%
2018/07/26	35	14.83	0	0.00	14.45	35	113,998	0.03%
2018/07/25	6	14.70	5	14.83	14.70	1	113,652	0.00%
2018/07/24	12	14.76	101	14.76	14.82	-89	112,974	-0.08%	大賣/
2018/07/23	18	13.97	68	13.96	14.21	-50	112,790	-0.04%
2018/07/20	35	13.35	45	13.47	13.62	-10	112,746	-0.01%
2018/07/19	15	13.51	15	13.47	13.37	0	112,214	0.00%
2018/07/18	58	13.51	38	13.55	13.45	20	113,696	0.02%
2018/07/17	53	13.32	0	0.00	13.25	53	113,693	0.05%
2018/07/16	2	13.51	10	13.61	13.51	-8	113,499	-0.01%
2018/07/13	93	13.96	7	14.00	13.87	86	113,680	0.08%
2018/07/12	25	13.70	23	13.66	13.98	2	115,208	0.00%
2018/07/11	2	13.00	0	0.00	13.27	2	114,434	0.00%
2018/07/10	60	13.81	11	13.81	13.47	49	115,408	0.04%
2018/07/09	107	13.38	105	13.30	13.56	2	115,545	0.00%	大買/大賣/
2018/07/06	42	12.76	61	12.91	13.06	-19	115,236	-0.02%
2018/07/05	93	12.63	113	12.62	12.46	-20	115,530	-0.02%	大賣/
2018/07/04	58	12.75	78	12.76	12.71	-20	114,997	-0.02%
2018/07/03	121	12.71	1	12.66	12.69	120	115,042	0.10%	大買/鉅額交易
2018/07/02	70	13.47	2	13.49	13.13	68	112,451	0.06%
2018/06/29	20	13.63	38	13.64	13.83	-18	111,892	-0.02%
2018/06/28	54	13.39	145	13.40	13.53	-91	110,443	-0.08%	大賣/
2018/06/27	66	14.18	53	13.66	13.65	13	109,934	0.01%
2018/06/26	34	14.44	183	14.11	14.35	-149	109,814	-0.14%	大賣/鉅額交易
2018/06/25	30	15.17	20	15.36	15.05	10	108,691	0.01%
2018/06/22	45	15.07	2	15.17	15.12	43	109,851	0.04%
2018/06/21	75	15.55	30	15.64	15.48	45	110,113	0.04%
2018/06/20	38	15.18	10	15.14	15.48	28	112,591	0.02%
2018/06/19	34	15.51	78	15.84	15.47	-44	113,576	-0.04%
2018/06/15	1	16.18	10	16.14	16.14	-9	112,691	-0.01%
2018/06/14	11	16.00	2	16.13	16.00	9	112,135	0.01%
2018/06/13	21	16.14	11	16.33	16.14	10	112,105	0.01%
2018/06/12	85	16.05	41	16.25	16.24	44	111,941	0.04%
2018/06/11	33	15.96	81	15.91	15.87	-48	111,715	-0.04%
2018/06/08	38	16.01	0	0.00	15.80	38	112,077	0.03%
2018/06/07	14	16.43	38	16.44	16.31	-24	111,284	-0.02%
2018/06/06	102	16.34	7	16.34	16.26	95	111,442	0.09%	大買/
2018/06/05	5	16.31	25	16.30	16.36	-20	111,553	-0.02%
2018/06/04	26	15.99	22	16.12	16.15	4	111,566	0.00%
2018/06/01	8	15.69	17	15.82	15.57	-9	112,388	-0.01%
2018/05/31	56	15.42	64	15.45	15.74	-8	113,384	-0.01%
2018/05/30	52	15.24	2	15.08	15.30	50	113,842	0.04%
2018/05/29	10	15.73	0	0.00	15.60	10	113,011	0.01%
2018/05/28	70	15.74	106	15.81	15.86	-36	114,034	-0.03%	大賣/
2018/05/25	15	15.72	0	0.00	15.78	15	115,440	0.01%
2018/05/24	17	15.88	3	15.83	15.83	14	116,346	0.01%
2018/05/23	8	16.15	0	0.00	16.05	8	116,782	0.01%
2018/05/22	34	16.44	0	0.00	16.36	34	116,219	0.03%
2018/05/21	27	16.82	0	0.00	16.79	27	116,693	0.02%
2018/05/18	20	16.17	0	0.00	16.30	20	117,312	0.02%
2018/05/17	29	16.31	0	0.00	16.30	29	121,712	0.02%
2018/05/16	32	16.65	1	16.65	16.65	31	125,772	0.02%
2018/05/15	64	16.92	38	16.87	16.66	26	128,429	0.02%
2018/05/14	1	16.90	22	16.85	16.83	-21	129,866	-0.02%
2018/05/11	7	16.58	3	16.51	16.51	4	129,839	0.00%
2018/05/10	4	16.61	0	0.00	16.40	4	130,089	0.00%
2018/05/09	0	0.00	4	16.34	16.39	-4	129,823	0.00%
2018/05/08	20	16.40	44	16.32	16.46	-24	129,844	-0.02%
2018/05/07	75	15.49	8	15.61	15.77	67	129,634	0.05%
2018/05/04	2	15.49	1	15.57	15.42	1	130,277	0.00%
2018/05/03	17	15.44	5	15.30	15.38	12	131,008	0.01%
2018/05/02	10	15.40	0	0.00	15.35	10	132,777	0.01%
2018/04/30	10	15.48	43	15.70	15.75	-33	134,059	-0.02%
2018/04/27	38	15.41	5	15.10	15.20	33	136,131	0.02%
2018/04/26	37	15.78	0	0.00	15.62	37	135,589	0.03%
2018/04/25	3	16.36	3	16.35	16.37	0	135,118	0.00%
2018/04/24	13	16.43	82	16.25	16.50	-69	136,091	-0.05%
2018/04/23	40	15.58	35	15.73	15.60	5	136,844	0.00%
2018/04/20	5	15.74	2	15.87	15.41	3	137,056	0.00%
2018/04/19	19	15.67	12	15.72	15.90	7	138,636	0.01%
2018/04/18	19	15.60	2	15.26	15.26	17	138,235	0.01%
2018/04/17	25	15.63	18	15.61	15.48	7	136,182	0.01%
2018/04/16	60	15.98	9	16.00	15.70	51	136,896	0.04%
2018/04/13	11	16.75	3	16.66	16.60	8	135,236	0.01%
2018/04/12	69	17.17	0	0.00	16.88	69	134,530	0.05%
2018/04/11	15	17.05	40	17.13	17.27	-25	133,696	-0.02%
2018/04/10	14	16.53	43	16.51	16.54	-29	132,280	-0.02%
2018/04/09	20	16.14	9	16.27	16.24	11	132,699	0.01%
2018/04/03	19	16.01	0	0.00	16.02	19	132,745	0.01%
2018/04/02	0	0.00	2	16.88	16.53	-2	132,166	0.00%
2018/03/30	47	16.71	10	16.69	16.79	37	133,298	0.03%
2018/03/29	23	16.08	0	0.00	16.25	23	132,407	0.02%
2018/03/28	16	16.43	21	16.19	16.12	-5	130,776	0.00%
2018/03/27	13	17.22	2	17.01	16.95	11	128,869	0.01%
2018/03/26	72	16.68	4	16.96	16.64	68	127,750	0.05%
2018/03/23	25	17.25	2	17.08	16.93	23	126,142	0.02%
2018/03/22	88	18.63	0	0.00	18.22	88	123,237	0.07%
2018/03/21	0	0.00	2	19.13	19.11	-2	120,747	0.00%
2018/03/20	55	18.60	25	18.61	18.76	30	120,388	0.02%
2018/03/19	5	18.70	2	18.70	18.62	3	120,399	0.00%
2018/03/16	5	18.99	3	18.91	18.87	2	120,090	0.00%
2018/03/15	31	18.89	6	18.93	18.91	25	120,345	0.02%
2018/03/14	15	18.71	1	18.66	18.63	14	120,001	0.01%
2018/03/12	2	19.55	5	19.35	19.29	-3	120,065	0.00%
2018/03/09	0	0.00	10	19.20	19.13	-10	119,413	-0.01%
2018/03/08	25	18.77	10	18.84	18.97	15	119,257	0.01%
2018/03/07	25	18.84	39	18.92	18.77	-14	118,700	-0.01%
2018/03/06	24	18.37	18	18.38	18.55	6	118,506	0.01%
2018/03/05	25	18.42	8	18.38	18.30	17	117,363	0.01%
2018/03/02	10	18.47	5	18.48	18.54	5	117,111	0.00%
2018/03/01	8	18.52	8	18.81	18.81	0	117,031	0.00%
2018/02/27	27	19.63	8	20.30	19.34	19	116,993	0.02%
2018/02/26	8	19.56	0	0.00	19.84	8	117,310	0.01%
2018/02/23	15	19.57	10	19.80	19.49	5	116,864	0.00%
2018/02/22	19	19.37	13	19.25	19.34	6	117,160	0.01%
2018/02/21	9	19.47	28	19.08	19.53	-19	118,754	-0.02%
2018/02/12	8	17.53	3	17.74	17.63	5	118,633	0.00%
2018/02/09	28	17.32	18	17.73	17.30	10	117,618	0.01%
2018/02/08	47	19.89	15	19.71	19.37	32	113,365	0.03%
2018/02/07	30	21.52	0	0.00	20.98	30	109,300	0.03%
2018/02/06	22	21.79	33	21.62	21.41	-11	106,693	-0.01%
2018/02/05	2	22.36	5	21.85	22.36	-3	104,950	0.00%
2018/02/02	8	22.23	8	22.16	22.29	0	104,497	0.00%
2018/02/01	6	22.22	3	22.36	22.14	3	104,254	0.00%
2018/01/31	13	21.76	15	22.06	22.10	-2	104,104	0.00%
2018/01/30	15	22.17	3	21.86	21.86	12	104,265	0.01%
2018/01/29	13	23.24	3	23.20	22.88	10	102,000	0.01%
2018/01/26	5	22.95	5	23.11	23.31	0	100,632	0.00%
2018/01/25	27	23.01	13	23.13	22.85	14	99,845	0.01%
2018/01/24	11	23.57	10	23.60	23.69	1	98,579	0.00%
2018/01/23	6	23.30	33	23.30	23.37	-27	96,613	-0.03%
2018/01/22	7	22.64	6	22.67	22.60	1	95,320	0.00%
2018/01/19	6	22.79	6	22.79	22.81	0	95,182	0.00%
2018/01/18	6	22.50	8	22.65	22.35	-2	94,757	0.00%
2018/01/17	9	22.05	10	22.36	22.20	-1	93,495	0.00%
2018/01/16	1	21.72	10	21.92	22.07	-9	91,110	-0.01%
2018/01/15	55	21.81	3	21.84	22.00	52	90,428	0.06%
2018/01/12	0	0.00	4	21.07	21.16	-4	88,365	0.00%
2018/01/11	3	20.83	5	20.90	20.83	-2	89,248	0.00%
2018/01/10	4	20.78	15	20.72	20.74	-11	88,854	-0.01%
2018/01/09	11	20.30	22	20.35	20.45	-11	87,502	-0.01%
2018/01/08	0	0.00	15	20.06	20.00	-15	87,488	-0.02%
2018/01/05	7	19.97	3	19.88	19.98	4	86,780	0.00%
2018/01/04	15	19.84	109	19.94	19.85	-94	86,292	-0.11%	大賣/
2018/01/03	12	19.72	17	19.92	19.90	-5	86,742	-0.01%
2018/01/02	15	19.46	104	19.67	19.69	-89	85,854	-0.10%	大賣/