台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.29
  • 漲跌
    ▼0.01
  • 漲幅
    -0.23%
  • 成交量
    6,641
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00204.184.18-207,722-0.26%
2024/03/2700.00504.024.02-507,620-0.66%
2024/03/26504.0200.004.01507,6750.65%
2024/03/21204.0100.004.00207,7220.26%
2024/02/0500.00204.174.17-208,357-0.24%
2024/02/02204.20104.194.20108,3210.12%
2024/01/2600.00304.224.23-308,518-0.35%
2024/01/2500.00404.204.20-408,550-0.47%
2024/01/2200.001084.214.21-1088,633-1.25% 大賣/鉅額交易
2024/01/19204.3000.004.31208,5960.23%
2024/01/1624.3800.004.3928,7040.02%
2024/01/11104.3600.004.36108,9560.11%
2024/01/09104.4200.004.42108,9490.11%
2024/01/0800.00104.514.51-108,904-0.11%
2024/01/0500.00104.504.50-108,875-0.11%
2023/12/20104.3600.004.36109,8920.10%
2023/12/19104.3900.004.391010,1250.10%
2023/12/12204.5000.004.51209,9860.20%
2023/12/08204.5800.004.58209,9950.20%
2023/12/0100.00204.624.62-209,716-0.21%
2023/11/24204.5800.004.58209,4230.21%
2023/11/13204.7500.004.75209,8650.20%
2023/11/08204.8000.004.802010,0420.20%
2023/11/0624.8500.004.85210,0380.02%
2023/10/2300.00105.015.02-109,673-0.10%
2023/09/21104.91174.904.91-79,387-0.07%
2023/09/2000.00234.824.82-239,315-0.25%
2023/09/01204.7200.004.72209,4040.21%
2023/08/30254.7400.004.75259,5270.26%
2023/08/2954.8600.004.8559,4980.05%
2023/08/2834.8900.004.8939,4640.03%
2023/08/2500.00404.934.94-409,492-0.42%
2023/08/24204.7600.004.76209,2960.22%
2023/08/22104.9000.004.90109,4320.11%
2023/08/2134.9600.004.9639,4240.03%
2023/08/1454.8800.004.8759,1620.05%
2023/08/09154.7800.004.77158,8780.17%
2023/06/19204.8400.004.842011,0070.18%
2023/04/26105.6500.005.641015,2930.07%
2023/03/31205.5800.005.582015,7850.13%
2023/03/2800.00105.725.72-1016,149-0.06%
2023/03/27305.6400.005.643016,2240.18%
2023/03/17205.7500.005.752016,7440.12%
2023/03/16105.8900.005.901016,4840.06%
2023/03/1300.0056.036.03-515,888-0.03%
2023/03/06105.9000.005.881015,3250.07%
2023/03/0200.00106.106.11-1014,911-0.07%
2023/02/2100.00205.895.90-2014,249-0.14%
2023/02/16105.7200.005.721014,4780.07%
2023/02/15105.8200.005.821014,5020.07%
2023/02/02105.8800.005.841014,8090.07%
2023/01/30105.9900.006.031015,2010.07%
2023/01/12106.3700.006.361016,2410.06%
2022/12/2100.00106.556.56-1020,060-0.05%
2022/12/1956.481956.476.48-19020,497-0.93% 大賣/鉅額交易
2022/12/1500.0056.226.22-520,814-0.02%
2022/12/14106.1576.146.13320,9010.01%
2022/12/1200.0056.326.32-521,077-0.02%
2022/12/09106.2400.006.241021,4380.05%
2022/12/0800.0056.356.36-521,525-0.02%
2022/12/061456.1600.006.1914521,9860.66% 大買/鉅額交易
2022/12/01106.041506.056.05-14022,729-0.62% 大賣/鉅額交易
2022/11/291506.2900.006.2615022,9080.65% 大買/鉅額交易
2022/11/15106.2200.006.181025,3920.04%
2022/11/11106.2600.006.271025,2010.04%
2022/11/0700.001376.776.75-13724,412-0.56% 大賣/鉅額交易
2022/11/0400.00306.846.80-3024,412-0.12%
2022/11/031376.72326.716.6910524,0320.44% 大買/鉅額交易
2022/10/31376.391606.386.38-12323,731-0.52% 大賣/鉅額交易
2022/10/281606.6086.606.6315223,7630.64% 大買/鉅額交易
2022/10/27116.4200.006.431123,4500.05%
2022/10/26156.4256.456.431023,5170.04%
2022/10/2556.4400.006.44523,3460.02%
2022/10/2100.001606.716.73-16022,840-0.70% 大賣/鉅額交易
2022/10/191606.5300.006.5616022,5120.71% 大買/鉅額交易
2022/10/1800.001556.606.52-15522,339-0.69% 大賣/鉅額交易
2022/10/1100.00106.806.80-1020,697-0.05%
2022/10/061556.3600.006.3515520,3660.76% 大買/鉅額交易
2022/10/05106.4100.006.411020,3070.05%
2022/09/2900.001286.466.47-12819,163-0.67% 大賣/鉅額交易
2022/09/2600.00506.586.62-5018,489-0.27%
2022/09/2000.00146.196.19-1418,043-0.08%
2022/09/1600.00106.256.28-1018,785-0.05%
2022/09/14206.15606.166.15-4018,765-0.21%
2022/09/13105.8400.005.851018,6930.05%
2022/09/12105.9000.005.931018,6640.05%
2022/09/08706.0800.006.087018,6640.38%
2022/09/0700.00106.256.23-1018,722-0.05%
2022/09/0526.1600.006.18218,9030.01%
2022/09/0100.00106.136.14-1018,804-0.05%
2022/08/29105.991006.016.00-9018,073-0.50%
2022/08/25105.7700.005.761017,4190.06%
2022/08/2400.00205.835.83-2017,274-0.12%
2022/08/23215.80205.825.82117,1010.01%
2022/08/181005.5700.005.5810016,8600.59%
2022/08/15205.5500.005.552016,8360.12%
2022/08/11355.5900.005.593517,1660.20%
2022/08/1045.7800.005.78417,0740.02%
2022/08/08105.6800.005.691017,1680.06%
2022/07/29335.8500.005.833318,0250.18%
2022/07/28256.0000.006.022517,9680.14%
2022/07/26136.1300.006.141317,7750.07%
2022/07/2536.0800.006.08317,9640.02%
2022/07/2286.0100.006.02817,9910.04%
2022/07/21106.0700.006.061018,1990.05%
2022/07/20306.1100.006.133018,2240.16%
2022/07/18206.2600.006.242018,3130.11%
2022/07/1556.3800.006.39518,2620.03%
2022/07/08106.2200.006.251017,7640.06%
2022/07/07106.3700.006.321017,8850.06%
2022/07/06106.4000.006.411017,8520.06%
2022/07/0100.00106.606.63-1017,728-0.06%
2022/06/27106.2200.006.221017,2320.06%
2022/06/24306.3900.006.403016,6990.18%
2022/06/1700.0056.726.71-515,407-0.03%
2022/06/1500.0056.666.68-514,967-0.03%
2022/06/1400.00106.606.60-1015,141-0.07%
2022/06/1300.00206.556.53-2014,898-0.13%
2022/06/08106.0100.006.041014,7260.07%
2022/06/0666.0400.006.03614,8950.04%
2022/06/02206.0600.006.082015,1820.13%
2022/05/30205.9600.005.922015,5870.13%
2022/05/1856.1400.006.14516,5150.03%
2022/05/1756.2200.006.22516,4310.03%
2022/05/1686.2300.006.23816,6260.05%
2022/05/0600.00106.005.96-1016,002-0.06%
2022/05/05105.6900.005.691015,6860.06%
2022/04/2700.00105.955.90-1015,945-0.06%
2022/04/2500.00105.825.81-1015,618-0.06%
2022/04/21105.4800.005.481015,3020.07%
2022/04/1800.00105.635.63-1015,085-0.07%
2022/04/1400.001805.435.42-18014,896-1.21% 大賣/鉅額交易
2022/04/121805.57105.585.5617014,5541.17% 大買/鉅額交易
2022/04/1100.00205.475.47-2014,346-0.14%
2022/03/30105.1000.005.121013,3210.08%
2022/03/29105.2000.005.201013,1400.08%
2022/03/23105.3000.005.301012,9950.08%
2022/03/21105.4000.005.431012,7270.08%
2022/03/1855.5600.005.57512,5340.04%
2022/03/17155.5700.005.571512,4060.12%
2022/03/1055.6900.005.70511,4200.04%
2022/03/0335.5100.005.50310,3630.03%
2022/03/0225.5700.005.56210,3380.02%
2022/03/0125.5200.005.53210,2440.02%
2022/02/2535.6800.005.6739,8340.03%
2022/02/2100.00105.595.58-107,950-0.13%
2022/02/1835.51105.515.52-77,748-0.09%
2022/02/16105.4300.005.43107,3640.14%
2022/02/11105.4000.005.44106,5520.15%
2022/01/2400.00955.435.43-955,223-1.82%
2021/12/0755.0200.005.0254,7200.11%
2021/11/0800.00104.934.92-105,150-0.19%
2021/10/221005.2300.005.231004,9182.03%
2021/09/0235.1700.005.1734,0300.07%
2021/07/0800.00505.485.48-504,313-1.16%
2021/07/07505.4800.005.48504,3451.15%
2021/06/1800.0055.715.72-54,671-0.11%
2021/05/1300.0016.226.23-15,878-0.02%
2021/05/1216.17206.186.15-195,819-0.33%
2021/05/0556.0000.006.0255,8270.09%
2021/04/1900.00105.805.79-105,641-0.18%
2021/04/1600.00105.835.83-105,638-0.18%
2021/04/1500.0055.895.89-55,616-0.09%
2021/04/14205.8300.005.84205,6130.36%
2021/04/0800.00105.955.95-105,438-0.18%
2021/03/2456.2700.006.2855,2380.10%
2021/03/1900.0026.396.42-25,433-0.04%
2021/03/1816.1800.006.2115,3010.02%
2021/03/1236.2900.006.3035,3070.06%
2021/02/1700.00506.036.03-504,260-1.17%
2021/01/2886.3600.006.3784,7240.17%
2020/12/16106.6200.006.62105,7330.17%
2020/12/0100.0016.766.75-16,542-0.02%
2020/11/3016.8000.006.8416,6320.02%
2020/11/2600.00206.846.84-206,851-0.29%
2020/11/1927.0400.007.0626,7970.03%
2020/11/10107.1300.007.13106,7130.15%
2020/11/0900.00456.766.77-456,573-0.68%
2020/09/21107.74107.717.8205,0640.00%
2020/09/11107.5800.007.56104,8780.21%
2020/09/0700.00207.447.46-204,638-0.43%
2020/08/3157.1200.007.1353,9040.13%
2020/08/2157.4800.007.4853,7480.13%
2020/08/20107.6400.007.64103,7030.27%
2020/07/3127.9100.007.9423,5120.06%
2020/07/0700.00108.178.19-103,352-0.30%
2020/07/0658.3000.008.2553,3130.15%
2020/07/0358.3700.008.3853,3280.15%
2020/07/0258.4700.008.4453,3280.15%
2020/06/2458.5100.008.5053,8110.13%
2020/06/2358.5700.008.5854,0240.12%
2020/06/1958.6900.008.6854,1180.12%
2020/06/1858.7400.008.7454,1820.12%
2020/06/1728.7400.008.7524,2610.05%
2020/06/16108.7800.008.78104,2210.24%
2020/06/1158.6600.008.7754,2570.12%
2020/06/1058.7400.008.7354,1860.12%
2020/06/0958.8400.008.8254,3070.12%
2020/06/0858.8700.008.8854,4030.11%
2020/06/0259.1100.009.1154,5320.11%
2020/06/0159.1600.009.1454,5480.11%
2020/05/26109.1400.009.11104,5640.22%
2020/05/25129.2559.279.2574,6670.15%
2020/05/2259.3900.009.4554,8060.10%
2020/05/2159.2400.009.2554,8150.10%
2020/05/2059.3500.009.3654,7990.10%
2020/05/1979.3700.009.3774,8250.15%
2020/05/1859.5100.009.5554,8090.10%
2020/05/1300.0029.689.61-24,746-0.04%
2020/05/1279.4600.009.4674,7190.15%
2020/05/11109.4700.009.48104,6920.21%
2020/05/08159.5400.009.52154,6950.32%
2020/05/0779.7400.009.7474,6460.15%
2020/05/0659.8500.009.7854,6210.11%
2020/05/0400.001710.1910.14-174,624-0.37%
2020/04/30109.6800.009.63104,5930.22%
2020/04/2959.9500.009.9654,5890.11%
2020/04/2729.9300.009.9224,5940.04%
2020/04/231010.2500.0010.21104,5130.22%
2020/04/2100.00210.2010.22-24,423-0.05%
2020/04/20210.0700.0010.0624,3820.05%
2020/03/1300.003012.9412.58-302,173-1.38%
2020/03/1200.003512.0412.16-351,998-1.75%
2020/03/0900.001011.6311.65-101,786-0.56%
2020/03/0600.00511.0311.08-51,685-0.30%
2020/03/05510.6600.0010.6651,6360.31%
2020/02/2600.001010.6310.62-101,457-0.69%
2020/02/2500.00110.2910.31-11,309-0.08%
2020/02/2059.7700.009.8051,0510.48%
2020/02/1169.9900.009.9561,0160.59%
2020/02/06510.1300.0010.0959990.50%
2020/02/05510.2300.0010.2251,0830.46%
2019/12/1700.001011.0811.08-101,008-0.99%
2019/11/14511.5800.0011.5951,2040.41%
2019/11/05511.6100.0011.6351,3620.37%
2019/10/29511.8100.0011.8251,3840.36%
2019/10/28511.9000.0011.8951,3610.37%
2019/09/121012.0600.0012.06101,8020.55%
2019/08/30612.4100.0012.4361,9020.32%
2019/08/22512.3700.0012.4151,9320.26%
2019/08/20912.4400.0012.4391,9330.47%
2019/08/16512.7200.0012.7351,9540.26%
2019/08/14512.4100.0012.4051,9370.26%
2019/08/12512.5300.0012.5451,9320.26%
2019/08/08512.7100.0012.6451,9380.26%
2019/08/0600.001013.1312.94-101,934-0.52%
2019/08/0500.001012.6612.72-101,865-0.54%
2019/07/052012.2700.0012.27201,4841.35%
2019/07/0100.002512.4112.37-251,471-1.70%
2019/06/2600.001012.6812.69-101,470-0.68%
2019/06/241012.4700.0012.47101,4480.69%
2019/06/21512.5400.0012.5451,4390.35%
2019/06/202012.5000.0012.50201,4661.36%
2019/06/1900.003412.6112.61-341,473-2.31%
2019/06/18912.8300.0012.8491,4310.63%
2019/06/111012.8800.0012.87101,4060.71%
2019/06/10513.0200.0013.0351,3940.36%
2019/06/061013.4300.0013.43101,4420.69%
2019/03/1200.001513.5213.54-151,817-0.83%
2019/02/22513.9500.0013.9551,7760.28%
2019/02/11114.2200.0014.1911,8090.06%
2019/01/15814.9800.0014.8781,8340.44%
2019/01/11314.9000.0014.8831,8040.17%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音