• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11138.4038.418.381040,1480.02%
2024/12/0900.000.28.648.64-0.242,4000.00%
2024/12/0418.4118.418.41044,9410.00%
2024/12/0300.0088.558.51-845,603-0.02%
2024/12/0200.000.18.508.48-0.145,6680.00%
2024/11/27408.2500.008.254046,7030.09%
2024/11/20107.9500.007.951049,3220.02%
2024/11/153.17.9300.007.923.151,0550.01%
2024/11/1417.8300.007.84151,7790.00%
2024/11/1328.0700.008.04252,4470.00%
2024/11/1200.0038.298.33-353,296-0.01%
2024/11/081.18.1538.118.14-1.954,0000.00%
2024/11/0727.9800.007.97254,3760.00%
2024/11/063.58.0028.028.111.554,5990.00%
2024/11/0500.0018.338.34-153,7690.00%
2024/11/0438.2700.008.27356,5080.01%
2024/11/0158.3600.008.39558,5780.01%
2024/10/2900.00108.238.23-1059,998-0.02%
2024/10/28118.1500.008.171160,2620.02%
2024/10/250.18.4028.398.44-1.959,9570.00%
2024/10/2458.28128.278.31-759,962-0.01%
2024/10/2316.28.28238.268.24-6.959,893-0.01%
2024/10/2215.88.3000.008.2415.859,6150.03%
2024/10/2118.6000.008.62158,5290.00%
2024/10/1858.6000.008.60558,7050.01%
2024/10/1700.0028.838.82-258,2140.00%
2024/10/1678.8288.828.84-158,4310.00%
2024/10/15138.6500.008.641357,7590.02%
2024/10/1458.5600.008.56557,5470.01%
2024/10/11158.7200.008.711557,7250.03%
2024/10/09258.8800.008.862557,3910.04%
2024/10/08638.8828.878.926156,9690.11%
2024/10/07529.0159.019.024756,5040.08%
2024/10/0469.2629.249.25455,5970.01%
2024/10/01549.4229.439.425254,7740.09%
2024/09/3039.4469.469.46-354,689-0.01%
2024/09/2779.3900.009.40754,1250.01%
2024/09/2649.3759.379.38-153,9370.00%
2024/09/2500.00869.499.49-8653,825-0.16%
2024/09/24439.5100.009.484353,8040.08%
2024/09/2320.69.4719.489.4819.653,3810.04%
2024/09/20249.6319.639.632352,7510.04%
2024/09/19179.68729.699.69-5552,074-0.11%
2024/09/18359.9500.009.973550,6210.07%
2024/09/161679.8949.889.9016349,6110.33% 大買/鉅額交易
2024/09/13439.9259.929.933849,1560.08%
2024/09/12349.9000.009.893448,8740.07%
2024/09/11159.9559.9710.071047,9910.02%
2024/09/10229.7800.009.812246,5930.05%
2024/09/0900.0059.669.65-546,171-0.01%
2024/09/0449.4489.439.47-444,038-0.01%
2024/09/03159.2219.219.221443,1630.03%
2024/09/02289.2100.009.202843,0930.06%
2024/08/3016.29.3700.009.3816.242,6770.04%
2024/08/29209.4579.459.421342,4080.03%
2024/08/28209.4700.009.472041,8320.05%
2024/08/27259.5100.009.512541,4620.06%
2024/08/26309.5939.589.592741,0440.07%
2024/08/23289.5000.009.492840,4690.07%
2024/08/22149.6000.009.641439,5150.04%
2024/08/21299.6759.639.672438,8850.06%
2024/08/20439.4419.429.414237,9840.11%
2024/08/19829.4300.009.468237,3840.22%
2024/08/16429.4049.399.423836,8500.10%
2024/08/15279.5300.009.562735,9520.08%
2024/08/14509.44309.469.482034,7310.06%
2024/08/13239.3200.009.322333,5370.07%
2024/08/12299.3429.299.332733,3470.08%
2024/08/09309.1500.009.193032,6880.09%
2024/08/0822.29.2900.009.3222.231,7170.07%
2024/08/0729.3900.009.39230,7520.01%
2024/08/0649.57969.669.67-9229,702-0.31%
2024/08/05929.8100.009.819227,0210.34%
2024/08/02229.2200.009.212224,7570.09%
2024/08/01119.0239.039.03823,5770.03%
2024/07/31308.8000.008.823022,9980.13%
2024/07/29168.6900.008.691622,5880.07%
2024/07/26158.5500.008.551522,3120.07%
2024/07/23108.6200.008.631022,0280.05%
2024/07/22158.7000.008.701522,0590.07%
2024/07/19108.7400.008.721022,0370.05%
2024/07/18208.8358.828.821521,6750.07%
2024/07/17228.8700.008.852221,5310.10%
2024/07/16308.6800.008.703021,0290.14%
2024/07/15228.6200.008.642221,2100.10%
2024/07/12258.7100.008.782520,7860.12%
2024/07/11108.5700.008.581020,1940.05%
2024/07/10208.5400.008.542020,2690.10%
2024/07/09208.6000.008.602020,2980.10%
2024/07/08208.5100.008.542020,4960.10%
2024/07/05118.4000.008.431120,8170.05%
2024/07/04198.4100.008.391920,7930.09%
2024/07/03348.2600.008.263420,5840.17%
2024/07/02278.2300.008.252720,7390.13%
2024/07/01128.3900.008.401220,4620.06%
2024/06/28108.6300.008.681020,3050.05%
2024/06/27298.6300.008.652920,0250.14%
2024/06/2688.8800.008.85819,7650.04%
2024/06/25108.9200.008.941019,8080.05%
2024/06/21108.8100.008.831019,8750.05%
2024/06/20108.9000.008.891020,2000.05%
2024/06/19608.9528.958.955820,4230.28%
2024/06/18608.8200.008.826020,5220.29%
2024/06/17108.88238.898.88-1320,385-0.06%
2024/06/1468.8058.798.76120,3650.00%
2024/06/13308.5700.008.553020,0780.15%
2024/06/12108.4500.008.481019,9250.05%
2024/06/11318.32708.338.33-3919,944-0.20%
2024/06/07208.7000.008.692019,9940.10%
2024/06/0500.00758.598.58-7519,985-0.38%
2024/05/30107.9100.007.951020,4930.05%
2024/05/29158.0800.008.071520,4630.07%
2024/05/2800.0028.328.33-220,476-0.01%
2024/05/2458.3300.008.32520,8820.02%
2024/05/2168.3300.008.33621,9800.03%
2024/05/2018.4000.008.40122,2530.00%
2024/05/1600.0028.618.62-222,534-0.01%
2024/05/1400.0058.218.21-523,849-0.02%
2024/05/13118.2000.008.191124,7710.04%
2024/05/0600.0038.138.14-326,512-0.01%
2024/05/0357.9800.007.98526,4880.02%
2024/04/2947.8600.007.87426,9090.01%
2024/04/26147.7500.007.761427,2820.05%
2024/04/25137.8500.007.831327,5130.05%
2024/04/24167.9500.007.961627,5230.06%
2024/04/2277.9300.007.93728,1460.02%
2024/04/1838.0100.008.06328,0690.01%
2024/04/1737.8600.007.88328,0240.01%
2024/04/1677.9700.007.96728,0120.02%
2024/04/1578.1300.008.13728,0000.02%
2024/04/12268.1300.008.132628,1030.09%
2024/04/1168.2200.008.23628,3840.02%
2024/04/1018.5928.598.60-127,9340.00%
2024/04/0928.48388.468.47-3628,188-0.13%
2024/04/0835.28.3900.008.4035.228,8020.12%
2024/04/039.28.6200.008.619.228,7950.03%
2024/04/0238.7300.008.71329,0990.01%
2024/04/01218.9528.938.981928,8540.07%
2024/03/2800.00108.979.00-1029,382-0.03%
2024/03/2700.0048.878.87-429,836-0.01%
2024/03/2600.00508.868.85-5030,296-0.17%
2024/03/2518.9300.008.92130,8260.00%
2024/03/2268.7728.778.83431,3690.01%
2024/03/21158.6800.008.701532,7940.05%
2024/03/2038.7300.008.72333,6450.01%
2024/03/1978.6800.008.70734,5200.02%
2024/03/1898.7400.008.73934,4470.03%
2024/03/1540.18.74168.718.7524.134,6530.07%
2024/03/14258.9800.008.942534,7520.07%
2024/03/135.29.0600.009.075.234,8890.01%
2024/03/1259.2200.009.24535,3300.01%
2024/03/1169.3100.009.28635,6450.02%
2024/03/0829.2600.009.30235,6860.01%
2024/03/0749.27559.259.26-5135,537-0.14%
2024/03/0679.1200.009.14735,3200.02%
2024/03/0528.9600.008.96235,2830.01%
2024/03/04508.9900.008.985035,2790.14%
2024/03/0138.8500.008.88335,1540.01%
2024/02/2928.7800.008.77234,9300.01%
2024/02/2718.84108.848.84-934,738-0.03%
2024/02/2648.9578.958.96-334,632-0.01%
2024/02/23218.6238.638.611834,0360.05%
2024/02/2211.48.5800.008.5911.433,9350.03%
2024/02/21128.6600.008.671233,6330.04%
2024/02/20178.6378.618.641033,3450.03%
2024/02/1948.6900.008.69433,2010.01%
2024/02/16248.7300.008.732433,4110.07%
2024/02/1568.7818.798.81532,8380.02%
2024/02/0579.2400.009.24731,8150.02%
2024/02/0229.63219.639.64-1931,035-0.06%
2024/02/0100.00229.419.45-2230,544-0.07%
2024/01/31169.2600.009.301630,0460.05%
2024/01/2900.0028.878.88-229,045-0.01%
2024/01/2628.8900.008.95228,9530.01%
2024/01/2548.7800.008.83429,1760.01%
2024/01/2418.9200.008.91128,8550.00%
2024/01/1988.81128.818.81-428,685-0.01%
2024/01/1819.0729.069.06-128,3920.00%
2024/01/1719.0649.109.08-328,266-0.01%
2024/01/1629.3100.009.31227,9710.01%
2024/01/1579.4359.409.43227,6520.01%
2024/01/1239.4479.449.44-427,483-0.01%
2024/01/1139.3919.369.39227,2290.01%
2024/01/1000.0079.429.41-727,120-0.03%
2024/01/0919.4529.429.48-127,0040.00%
2024/01/0859.3329.339.29326,6540.01%
2024/01/0529.52199.519.50-1726,348-0.06%
2024/01/0389.7829.779.72625,5290.02%
2024/01/0279.8039.809.81425,1100.02%
2023/12/291010.0400.0010.051024,3810.04%
2023/12/2800.00510.1510.15-524,304-0.02%
2023/12/2700.00310.009.97-323,765-0.01%
2023/12/26310.0400.0010.01323,5300.01%
2023/12/25109.9300.009.961023,2250.04%
2023/12/22510.0000.009.99522,8010.02%
2023/12/203010.0600.0010.083021,6390.14%
2023/12/192610.02410.0410.012221,1660.10%
2023/12/1859.984010.1510.18-3520,255-0.17%
2023/12/1589.8500.009.86818,4290.04%
2023/12/14109.60169.559.60-617,170-0.03%
2023/12/1369.1539.159.14316,1820.02%
2023/12/1299.1000.009.15915,9060.06%
2023/12/11139.0900.009.111315,3560.08%
2023/12/08279.2349.219.272314,7320.16%
2023/12/0759.36309.279.22-2514,275-0.18%
2023/12/06279.1200.009.102713,3450.20%
2023/12/0568.8500.008.85612,7010.05%
2023/12/04118.7800.008.801112,4160.09%
2023/11/3018.7228.678.66-111,951-0.01%
2023/11/2748.1900.008.20411,3230.04%
2023/11/2248.3518.318.32310,8980.03%
2023/11/2158.3900.008.44510,7530.05%
2023/11/2028.2318.228.23110,6580.01%
2023/11/1447.9300.007.96410,0640.04%
2023/11/1337.8600.007.86310,1920.03%
2023/11/1017.9300.007.9619,8790.01%
2023/11/0948.3018.298.3039,7320.03%
2023/11/0818.0000.008.0319,5670.01%
2023/11/0627.9000.007.9129,5370.02%
2023/11/0117.1900.007.2219,0980.01%
2023/10/1100.00207.897.94-208,956-0.22%
2023/10/04217.5300.007.51218,9010.24%
2023/09/2818.2000.008.2018,7760.01%
2023/09/2628.3000.008.3528,5650.02%
2023/09/2228.5700.008.6128,6150.02%
2023/09/1859.0500.009.0458,2310.06%
2023/09/0759.2500.009.2458,5880.06%
2023/08/1139.6800.009.6639,3510.03%
2023/08/0819.7300.009.7819,1900.01%
2023/07/31110.3400.0010.3417,6860.01%
2023/07/25110.7600.0010.7617,1050.01%
2023/07/201110.9700.0010.97116,9810.16%
2023/07/17510.7700.0010.7756,8170.07%
2023/07/071010.4900.0010.52106,4780.15%
2023/07/0300.003011.0411.04-306,074-0.49%
2023/06/303010.8900.0010.89305,9620.50%
2022/11/2200.00411.1111.10-4668-0.60%
2022/11/2100.00111.1111.13-1658-0.15%
2022/11/17511.2300.0011.2456670.75%
2022/11/1400.00410.5010.50-4648-0.62%
2022/11/0819.8300.009.8115810.17%
2022/11/07110.1000.0010.0815690.18%
2022/10/28210.6800.0010.7025650.35%
2022/09/13112.9500.0012.9914480.22%
2022/09/12113.1500.0013.1014520.22%
2022/09/06113.5000.0013.4914460.22%
2022/09/05113.6000.0013.6214580.22%
2022/09/01113.7900.0013.8714610.22%
2022/07/01514.7800.0014.8353621.38%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音