國泰股利精選30 (00701)-國票-南科券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.97
漲跌
▲0.12
漲幅
+0.43%
成交量
958張
產業
上市
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	27.84	0	0.00	27.85	0.2	1,506	0.01%
2024/05/10	0	0.00	3	27.70	27.88	-3	1,604	-0.19%
2024/04/29	0	0.00	2	26.95	26.95	-2	1,546	-0.13%
2024/04/22	0	0.00	0.2	26.34	26.41	-0.2	1,555	-0.01%
2024/04/15	0	0.00	1	26.51	26.57	-1	1,499	-0.07%
2024/04/10	0	0.00	4	26.75	26.70	-4	1,485	-0.27%
2024/04/08	0	0.00	1	26.49	26.54	-1	1,496	-0.07%
2024/03/19	0	0.00	2	26.15	26.17	-2	1,414	-0.14%
2024/03/14	0	0.00	0.3	26.26	26.36	-0.3	1,400	-0.02%
2024/03/13	0	0.00	0.1	26.03	26.07	-0.1	1,364	-0.01%
2024/03/08	0	0.00	65	25.63	25.65	-65	1,327	-4.90%
2024/03/05	0	0.00	0.2	25.36	25.34	-0.2	1,286	-0.01%
2024/03/04	0	0.00	0.3	25.36	25.36	-0.3	1,275	-0.02%
2024/03/01	0.2	25.33	0	0.00	25.40	0.2	1,289	0.02%
2024/02/22	0	0.00	1.2	25.38	25.44	-1.2	1,229	-0.10%
2024/02/21	0	0.00	0.2	25.44	25.40	-0.2	1,215	-0.01%
2024/01/30	0	0.00	0.3	25.05	25.05	-0.3	1,173	-0.03%
2024/01/25	0	0.00	1	24.98	25.00	-1	1,167	-0.09%
2024/01/19	0	0.00	0.3	24.79	24.78	-0.3	1,171	-0.03%
2024/01/17	0.3	24.81	0	0.00	24.70	0.3	1,181	0.02%
2024/01/11	1	26.10	0	0.00	26.14	1	1,175	0.09%
2024/01/09	2	26.20	0	0.00	26.18	2	1,195	0.17%
2023/12/19	1	26.12	0	0.00	26.13	1	1,102	0.09%
2023/11/17	0	0.00	1	25.70	25.75	-1	1,183	-0.08%
2023/11/06	0	0.00	12	25.25	25.24	-12	1,252	-0.96%
2023/10/19	0	0.00	3	25.03	25.03	-3	1,635	-0.18%
2023/08/09	0	0.00	2	26.60	26.57	-2	1,750	-0.11%
2023/08/04	0	0.00	0.5	26.15	26.27	-0.5	1,684	-0.03%
2023/08/02	0	0.00	10	26.72	26.15	-10	1,645	-0.61%
2023/08/01	0	0.00	30	26.82	26.87	-30	1,587	-1.89%
2023/07/25	0	0.00	6	27.16	27.04	-6	1,391	-0.43%
2023/07/18	1	26.49	0	0.00	26.49	1	1,180	0.08%
2023/07/14	0	0.00	2	26.12	26.15	-2	1,100	-0.18%
2023/06/09	2	24.65	1	24.65	24.63	1	806	0.12%
2023/06/02	0.1	24.25	0	0.00	24.28	0.1	864	0.01%
2023/06/01	0.2	24.05	0	0.00	24.12	0.2	874	0.02%
2023/05/10	0.1	23.40	0	0.00	23.42	0.1	961	0.01%
2023/05/05	0	0.00	2	23.26	23.27	-2	992	-0.20%
2023/04/26	0	0.00	0.2	23.09	23.05	-0.2	1,137	-0.02%
2023/04/24	0	0.00	4	23.03	23.14	-4	1,138	-0.35%
2023/04/21	0	0.00	2	23.08	23.05	-2	1,151	-0.17%
2023/04/20	0	0.00	1	23.03	23.01	-1	1,165	-0.09%
2023/04/18	0	0.00	0.1	23.15	23.13	-0.1	1,212	-0.01%
2023/03/21	0	0.00	5	22.28	22.38	-5	1,294	-0.39%
2023/03/20	0	0.00	5	22.20	22.18	-5	1,294	-0.39%
2023/03/17	0.1	22.26	0	0.00	22.25	0.1	1,292	0.01%
2023/03/15	0.1	22.25	0	0.00	22.22	0.1	1,275	0.00%
2023/03/10	0.5	22.38	0	0.00	22.35	0.5	1,271	0.04%
2023/03/09	0.2	22.60	0	0.00	22.51	0.2	1,251	0.02%
2023/03/07	0	0.00	2	22.71	22.71	-2	1,240	-0.16%
2023/03/03	0.1	22.46	1	22.45	22.45	-0.9	1,221	-0.07%
2023/03/02	0.1	22.29	0	0.00	22.38	0.1	1,220	0.01%
2023/02/24	1	22.51	0	0.00	22.48	1	1,216	0.08%
2023/02/23	0.1	22.57	0	0.00	22.57	0.1	1,216	0.00%
2023/02/22	0.1	22.47	0	0.00	22.45	0.1	1,271	0.01%
2023/02/20	10	22.44	0	0.00	22.53	10	1,279	0.78%
2023/02/15	1	22.32	1	22.36	22.31	0	1,381	0.00%
2023/02/07	0.1	22.20	0	0.00	22.18	0.1	1,405	0.01%
2023/02/03	0.1	22.15	0	0.00	22.13	0.1	1,400	0.00%
2023/02/02	3	22.10	3	22.20	22.23	0	1,391	0.00%
2023/02/01	0.1	22.19	0	0.00	22.15	0.1	1,375	0.01%
2023/01/31	1.1	22.19	0	0.00	22.12	1.1	1,373	0.08%
2023/01/30	0.1	22.28	0	0.00	22.21	0.1	1,373	0.01%
2023/01/17	0.3	22.67	0	0.00	22.65	0.3	1,358	0.02%
2023/01/16	1.4	22.73	0	0.00	22.69	1.4	1,323	0.10%
2023/01/13	0	0.00	0.1	22.64	22.62	-0.1	1,305	-0.01%
2023/01/12	1	22.59	0	0.00	22.58	1	1,312	0.08%
2023/01/11	1	22.65	0	0.00	22.66	1	1,309	0.08%
2023/01/09	0	0.00	0.1	22.58	22.63	-0.1	1,307	-0.01%
2022/12/23	50	22.31	50	22.28	22.29	0	1,305	0.00%
2022/12/22	0	0.00	50	22.31	22.34	-50	1,307	-3.82%
2022/12/09	0	0.00	20	22.42	22.43	-20	1,315	-1.52%
2022/12/07	0	0.00	20	22.46	22.40	-20	1,320	-1.51%
2022/12/02	0.1	22.49	0	0.00	22.45	0.1	1,369	0.01%
2022/11/28	0.1	22.15	0	0.00	22.08	0.1	1,356	0.01%
2022/11/24	0.1	22.14	0	0.00	22.16	0.1	1,350	0.01%
2022/11/17	0.1	22.00	0	0.00	22.03	0.1	1,263	0.01%
2022/11/10	0.1	21.70	0	0.00	21.67	0.1	1,134	0.00%
2022/11/09	0.1	21.80	0	0.00	21.76	0.1	1,148	0.01%
2022/11/04	0	21.35	0	0.00	21.39	0	1,134	0.00%
2022/10/31	0.1	21.69	0	0.00	21.63	0.1	1,128	0.01%
2022/10/25	0	0.00	1	21.48	21.48	-1	1,130	-0.09%
2022/10/21	0	21.40	0	0.00	21.38	0	1,113	0.00%
2022/10/20	0.1	21.20	0	0.00	21.35	0.1	1,119	0.00%
2022/10/17	0.3	21.60	0	0.00	21.65	0.3	1,074	0.02%
2022/10/13	10.1	21.94	0	0.00	21.79	10.1	1,050	0.96%
2022/10/12	0.1	22.18	0	0.00	22.12	0.1	1,036	0.01%
2022/10/11	0.1	22.18	0	0.00	22.10	0.1	1,028	0.01%
2022/10/05	0.1	22.90	0	0.00	22.85	0.1	1,029	0.01%
2022/09/30	6.1	22.75	0	0.00	22.75	6.1	986	0.61%
2022/09/29	0.1	23.07	0	0.00	22.99	0.1	980	0.01%
2022/09/28	0.1	23.08	0	0.00	23.04	0.1	983	0.01%
2022/09/27	0.2	23.38	0	0.00	23.28	0.2	976	0.02%
2022/09/23	0.4	23.73	0	0.00	23.69	0.4	1,002	0.04%
2022/09/19	0.1	24.16	0.1	24.16	24.16	-0.1	992	-0.01%
2022/09/16	0	0.00	0.1	24.29	24.21	-0.1	994	-0.01%
2022/09/14	1.2	24.29	0	0.00	24.24	1.2	999	0.12%
2022/09/13	0	0.00	3	24.57	24.57	-3	993	-0.30%
2022/09/08	10	24.22	0	0.00	24.20	10	1,016	0.98%
2022/09/06	3	24.49	0	0.00	24.53	3	970	0.31%
2022/09/05	0	0.00	0.2	24.40	24.38	-0.2	980	-0.02%
2022/09/02	0.1	24.30	0	0.00	24.25	0.1	1,004	0.00%
2022/08/29	0.1	24.51	0	0.00	24.56	0.1	999	0.01%
2022/08/18	0	0.00	2	25.01	25.02	-2	1,031	-0.19%
2022/08/16	0	0.00	5.3	25.10	25.09	-5.3	1,036	-0.51%
2022/07/29	2	24.42	0	0.00	24.38	2	1,095	0.18%
2022/07/25	0	0.00	5	23.98	24.02	-5	1,150	-0.43%
2022/07/20	5	23.54	0	0.00	23.53	5	1,248	0.40%
2022/07/07	0.1	23.20	0	0.00	23.52	0.1	1,466	0.01%
2022/07/05	0.1	23.48	0	0.00	23.64	0.1	1,544	0.01%
2022/06/27	0.1	24.65	0	0.00	24.58	0.1	1,764	0.00%
2022/06/23	0	0.00	1	24.23	24.12	-1	1,796	-0.06%
2022/06/22	0	0.00	0.1	24.19	24.18	-0.1	1,805	0.00%
2022/06/21	0	0.00	0.2	24.43	24.41	-0.2	1,822	-0.01%
2022/06/20	2	23.89	0	0.00	23.93	2	1,869	0.11%
2022/06/17	0.4	24.18	2	24.16	24.17	-1.7	1,887	-0.09%
2022/06/15	0.3	24.39	4	24.44	24.41	-3.8	1,923	-0.19%
2022/06/14	0.3	24.28	0	0.00	24.47	0.3	1,956	0.02%
2022/06/13	0.2	24.30	0	0.00	24.40	0.2	1,961	0.01%
2022/06/02	0.1	24.99	0	0.00	25.00	0.1	2,086	0.01%
2022/06/01	0.3	25.30	0	0.00	25.18	0.3	2,179	0.01%
2022/05/31	4	25.13	0	0.00	25.26	4	2,208	0.18%
2022/05/27	0	24.81	0	0.00	24.84	0	2,212	0.00%
2022/05/20	0	0.00	6	24.51	24.54	-6	2,482	-0.24%
2022/05/19	1	24.33	0	0.00	24.31	1	2,507	0.04%
2022/05/16	0.1	24.25	0	0.00	24.32	0.1	2,584	0.00%
2022/05/12	0.1	24.39	0	0.00	24.26	0.1	2,667	0.00%
2022/05/11	0	24.94	0	0.00	24.90	0	2,679	0.00%
2022/05/10	0.1	25.00	0	0.00	25.02	0.1	2,709	0.00%
2022/05/09	0.1	25.23	2	25.07	25.04	-1.9	2,749	-0.07%
2022/05/06	0.1	25.70	0	0.00	25.56	0.1	2,765	0.00%
2022/05/05	5	26.00	0	0.00	25.88	5	2,818	0.18%
2022/05/04	1	25.90	0	0.00	25.89	1	2,866	0.03%
2022/04/27	0	0.00	3	26.10	26.00	-3	3,358	-0.09%
2022/04/25	5.2	26.09	0	0.00	26.17	5.2	3,891	0.13%
2022/04/19	5	26.45	0	0.00	26.40	5	4,981	0.10%
2022/04/18	5	26.25	0	0.00	26.31	5	5,197	0.10%
2022/04/15	0	26.74	0	0.00	26.71	0	5,215	0.00%
2022/04/14	5.2	26.93	0	0.00	26.87	5.2	5,288	0.10%
2022/04/12	0.1	27.03	0	0.00	27.07	0.1	5,469	0.00%
2022/04/08	0	0.00	0.2	27.13	27.25	-0.2	5,441	0.00%
2022/04/07	0	0.00	5	27.28	27.01	-5	5,413	-0.09%
2022/04/01	10	26.92	0	0.00	27.06	10	5,291	0.19%
2022/03/31	1	27.12	7.2	27.08	27.07	-6.2	5,261	-0.12%
2022/03/28	10.1	26.61	0	0.00	26.83	10.1	5,135	0.20%
2022/03/23	0	0.00	6	26.73	26.85	-6	5,050	-0.12%
2022/03/22	0	0.00	1	26.51	26.56	-1	5,000	-0.02%
2022/03/21	0	0.00	5	26.54	26.48	-5	4,963	-0.10%
2022/03/18	2	26.46	0	0.00	26.46	2	4,947	0.04%
2022/03/16	0.1	25.74	0	0.00	25.93	0.1	4,836	0.00%
2022/03/15	3	25.62	0	0.00	25.64	3	4,817	0.06%
2022/03/14	2	25.77	0	0.00	25.76	2	4,799	0.04%
2022/03/11	6.1	25.70	0	0.00	25.68	6.1	4,799	0.13%
2022/03/10	0.1	25.82	1	25.73	25.78	-1	4,782	-0.02%
2022/03/09	0.1	25.28	1	25.31	25.28	-1	4,758	-0.02%
2022/03/08	5.1	25.25	1	25.31	25.13	4.1	4,721	0.09%
2022/03/07	13.2	25.48	0.9	25.52	25.47	12.3	4,658	0.26%
2022/03/04	0	0.00	1.1	26.10	26.08	-1.1	4,558	-0.02%
2022/03/01	4	26.31	0	0.00	26.27	4	4,483	0.09%
2022/02/25	22.1	26.04	0	0.00	26.08	22.1	4,435	0.50%
2022/02/24	12.4	26.18	0	0.00	26.11	12.4	4,347	0.28%
2022/02/22	9.1	26.53	0	0.00	26.49	9.1	4,237	0.21%
2022/02/21	0.1	26.75	0	0.00	26.73	0.1	4,170	0.00%
2022/02/18	1.1	26.77	1	26.65	26.77	0.1	4,141	0.00%
2022/02/17	1	26.80	5	26.78	26.79	-4	4,126	-0.10%
2022/02/16	0.3	26.68	5	26.64	26.71	-4.7	4,085	-0.12%
2022/02/15	6.3	26.59	1	26.58	26.50	5.3	4,049	0.13%
2022/02/14	1.1	26.56	0	0.00	26.61	1.1	3,996	0.03%
2022/02/11	20	26.73	0	0.00	26.86	20	3,934	0.51%
2022/02/10	13	26.67	0	0.00	26.84	13	3,894	0.33%
2022/02/09	1	26.62	0	0.00	26.71	1	3,857	0.03%
2022/02/07	1	26.33	0	0.00	26.40	1	3,720	0.03%
2022/01/26	1	26.02	1	26.11	26.07	0	3,627	0.00%
2022/01/25	7	25.99	0	0.00	25.98	7	3,555	0.20%
2022/01/24	4	25.96	5	26.25	26.29	-1	3,403	-0.03%
2022/01/21	3.2	26.17	0	0.00	26.08	3.2	3,299	0.10%
2022/01/20	1	26.39	0.3	26.50	26.45	0.8	3,130	0.02%
2022/01/19	19	26.50	0.7	26.52	26.48	18.3	2,983	0.61%
2022/01/18	32.2	26.70	0	0.00	26.64	32.2	2,824	1.14%
2022/01/17	24.2	28.33	23	28.31	28.38	1.2	2,371	0.05%
2022/01/14	36.3	28.28	1	28.21	28.35	35.3	1,930	1.83%
2022/01/13	7	28.23	0	0.00	28.31	7	1,624	0.43%
2022/01/12	5	27.93	1	27.94	28.00	4	1,379	0.29%
2022/01/11	22.2	27.74	1	27.54	27.84	21.2	1,157	1.83%
2022/01/10	9	27.48	0	0.00	27.52	9	938	0.96%
2022/01/07	1.4	27.43	0	0.00	27.42	1.4	854	0.17%
2022/01/06	3	27.29	0	0.00	27.37	3	743	0.40%
2022/01/05	0.2	27.58	0	0.00	27.50	0.2	595	0.03%
2022/01/04	1	27.25	0	0.00	27.42	1	503	0.20%
2022/01/03	1	27.00	0	0.00	26.96	1	437	0.23%
2021/12/10	0.2	26.54	0	0.00	26.56	0.2	504	0.03%
2021/12/06	0.2	26.25	0	0.00	26.28	0.2	518	0.04%
2021/11/30	1	25.90	0	0.00	25.80	1	535	0.19%
2021/11/29	0	0.00	2	25.81	25.83	-2	545	-0.37%
2021/11/26	4	26.03	0	0.00	25.94	4	545	0.73%
2021/11/19	2	26.43	0	0.00	26.33	2	629	0.32%
2021/11/15	1	26.08	0	0.00	26.09	1	639	0.16%
2021/09/13	0	0.00	1	25.76	25.77	-1	929	-0.11%
2021/08/26	1	24.60	0	0.00	24.71	1	868	0.12%
2021/08/17	0	24.39	0	0.00	24.41	0	888	0.00%
2021/08/13	0	0.00	5	24.85	24.85	-5	892	-0.56%
2021/08/09	0	0.00	1	25.05	25.05	-1	992	-0.10%
2021/08/02	0	0.00	1	24.87	25.01	-1	1,277	-0.08%
2021/07/22	0	0.00	8	25.05	25.05	-8	1,540	-0.52%
2021/07/01	4	24.14	0	0.00	24.13	4	1,879	0.21%
2021/06/23	0	0.00	1	23.97	24.02	-1	2,028	-0.05%
2021/06/07	0	0.00	2	24.15	24.14	-2	2,543	-0.08%
2021/05/31	0.5	24.03	6	24.11	24.07	-5.5	2,635	-0.21%
2021/05/28	0.1	23.88	0	0.00	23.95	0.1	2,635	0.00%
2021/05/27	3	23.65	0	0.00	23.70	3	2,643	0.11%
2021/05/26	0	23.80	0	0.00	23.83	0	2,684	0.00%
2021/05/25	0.1	23.89	0	0.00	23.85	0.1	2,727	0.00%
2021/05/21	0	0.00	6	24.00	23.75	-6	2,826	-0.21%
2021/05/19	0.1	23.58	0	0.00	23.50	0.1	2,807	0.00%
2021/05/18	0	23.53	0	0.00	23.59	0	2,810	0.00%
2021/05/17	5	22.83	0	0.00	22.65	5	2,803	0.18%
2021/05/14	1	23.33	0	0.00	23.37	1	2,771	0.04%
2021/05/13	3.4	22.86	0	0.00	23.20	3.4	2,750	0.12%
2021/05/12	0	0.00	1	24.37	23.41	-1	2,701	-0.04%
2021/05/11	0.2	24.77	1	24.75	24.50	-0.8	2,596	-0.03%
2021/05/07	0	24.26	0	0.00	24.38	0	2,497	0.00%
2021/05/06	0	24.15	0	0.00	24.24	0	2,434	0.00%
2021/04/28	0	24.22	0	0.00	24.24	0	2,374	0.00%
2021/04/27	0	24.18	0	0.00	24.25	0	2,463	0.00%
2021/04/26	1	24.16	0	0.00	24.24	1	2,484	0.04%
2021/04/23	0	23.90	4	23.94	23.94	-4	2,545	-0.16%
2021/04/22	0	24.09	71	23.98	23.96	-71	2,594	-2.74%
2021/04/21	2	23.97	0	0.00	24.06	2	2,562	0.08%
2021/04/20	0	24.07	60	23.98	24.05	-60	2,589	-2.32%
2021/04/16	0	23.40	0	0.00	23.50	0	2,665	0.00%
2021/04/14	8	23.03	0	0.00	23.01	8	2,727	0.29%
2021/04/13	0	23.03	0	0.00	23.01	0	2,763	0.00%
2021/04/12	0	22.88	0	0.00	22.93	0	2,801	0.00%
2021/04/09	0	0.00	3	22.79	22.75	-3	2,812	-0.11%
2021/04/08	0	22.80	0	0.00	22.79	0	2,820	0.00%
2021/04/06	0	22.87	0	0.00	22.86	0	2,829	0.00%
2021/04/01	0.1	22.80	0	0.00	22.80	0.1	2,822	0.00%
2021/03/31	0.2	22.83	0	0.00	22.82	0.2	2,796	0.01%
2021/03/29	1	22.68	10	22.71	22.71	-9	2,759	-0.33%
2021/03/26	1	22.46	0	0.00	22.59	1	2,747	0.04%
2021/03/19	2	22.02	0	0.00	22.04	2	2,437	0.08%
2021/03/15	0	0.00	2	22.25	22.22	-2	2,438	-0.08%
2021/03/12	2	22.10	0	0.00	22.15	2	2,454	0.08%
2021/03/11	0	0.00	1	22.30	22.12	-1	2,440	-0.04%
2021/03/08	0	0.00	5	21.74	21.60	-5	2,317	-0.22%
2021/02/25	0	0.00	1	21.72	21.76	-1	2,322	-0.04%
2021/02/18	1	21.20	1	21.23	21.21	0	2,231	0.00%
2021/02/17	1	21.12	0	0.00	21.14	1	2,228	0.04%
2021/01/25	0	0.00	2	20.85	20.87	-2	2,229	-0.09%
2021/01/21	0	0.00	3	20.91	20.90	-3	2,169	-0.14%
2021/01/19	2	21.27	0	0.00	21.24	2	2,025	0.10%
2021/01/08	0	0.00	10	22.06	22.08	-10	1,538	-0.65%
2021/01/06	0	0.00	1	21.79	21.80	-1	1,409	-0.07%
2021/01/04	0	0.00	2	21.99	22.03	-2	1,271	-0.16%
2020/12/30	0	0.00	1	21.70	21.99	-1	1,197	-0.08%
2020/12/25	1	21.55	0	0.00	21.57	1	1,163	0.09%
2020/12/17	3	21.59	0	0.00	21.57	3	1,193	0.25%
2020/12/09	1	21.34	0	0.00	21.40	1	1,112	0.09%
2020/12/04	1	21.55	0	0.00	21.58	1	1,021	0.10%
2020/11/30	1	21.61	0	0.00	21.42	1	1,007	0.10%
2020/11/25	0	0.00	2	21.62	21.53	-2	990	-0.20%
2020/11/23	1	21.63	0	0.00	21.64	1	980	0.10%
2020/11/18	0	0.00	5	21.60	21.60	-5	958	-0.52%
2020/11/17	0	0.00	1	21.50	21.53	-1	954	-0.10%
2020/11/12	0	0.00	2	21.41	21.38	-2	995	-0.20%
2020/11/11	1	21.33	10	21.36	21.62	-9	1,007	-0.89%
2020/11/09	0	0.00	5	20.83	20.86	-5	958	-0.52%
2020/10/07	0	0.00	5	20.61	20.61	-5	1,391	-0.36%
2020/09/24	5	20.29	0	0.00	20.13	5	1,564	0.32%
2020/09/23	5	20.51	0	0.00	20.52	5	1,552	0.32%
2020/09/16	0	0.00	8	21.03	21.05	-8	1,572	-0.51%
2020/09/09	10	20.80	0	0.00	20.93	10	1,628	0.61%
2020/08/27	0	0.00	43	21.24	21.19	-43	1,833	-2.34%
2020/08/13	1	21.19	0	0.00	21.21	1	1,865	0.05%
2020/08/10	0	0.00	10	21.21	21.25	-10	1,871	-0.53%
2020/08/04	10	20.95	0	0.00	21.00	10	1,910	0.52%
2020/07/28	0	0.00	29	20.68	20.74	-29	1,982	-1.46%
2020/07/27	10	20.80	0	0.00	20.79	10	2,000	0.50%
2020/07/23	0	0.00	15	21.23	21.24	-15	1,999	-0.75%
2020/07/21	1	21.27	0	0.00	21.22	1	2,003	0.05%
2020/07/13	1	21.17	0	0.00	21.20	1	2,036	0.05%
2020/07/10	0	0.00	8	21.12	21.09	-8	2,045	-0.39%
2020/07/07	0	0.00	1	21.40	21.27	-1	2,064	-0.05%
2020/07/06	0	0.00	5	21.20	21.31	-5	2,039	-0.25%
2020/07/02	1	20.99	0	0.00	21.00	1	2,046	0.05%
2020/07/01	2	20.87	0	0.00	20.91	2	2,061	0.10%
2020/06/15	1	20.64	0	0.00	20.51	1	2,479	0.04%
2020/06/12	3	20.60	0	0.00	20.65	3	2,495	0.12%
2020/06/11	1	21.08	0	0.00	20.83	1	2,567	0.04%
2020/06/08	0	0.00	4	21.05	21.05	-4	2,837	-0.14%
2020/06/05	30	20.89	0	0.00	20.94	30	2,863	1.05%
2020/06/01	1	20.44	4	20.34	20.40	-3	3,021	-0.10%
2020/05/26	0	0.00	2	20.20	20.23	-2	3,129	-0.06%
2020/05/22	2	20.09	0	0.00	20.00	2	3,192	0.06%
2020/05/15	1	19.90	0	0.00	19.90	1	3,350	0.03%
2020/05/12	3	20.05	0	0.00	20.05	3	3,428	0.09%
2020/05/04	5	19.78	0	0.00	19.79	5	3,676	0.14%
2020/04/30	0	0.00	2	20.30	20.29	-2	3,667	-0.05%
2020/04/27	2	19.35	0	0.00	19.45	2	4,313	0.05%
2020/04/22	2	18.82	0	0.00	18.95	2	4,919	0.04%
2020/04/21	1	19.00	20	19.03	19.02	-19	5,077	-0.37%
2020/04/14	0	0.00	2	19.39	19.53	-2	6,678	-0.03%
2020/04/09	2	18.92	0	0.00	18.91	2	6,592	0.03%
2020/03/27	26	18.44	0	0.00	18.40	26	6,317	0.41%
2020/03/20	25	17.50	2	17.00	17.64	23	6,088	0.38%
2020/03/18	3	17.98	0	0.00	17.71	3	5,859	0.05%
2020/03/16	2	19.10	0	0.00	18.89	2	5,683	0.04%
2020/03/13	1	19.10	0	0.00	19.50	1	5,603	0.02%
2020/03/12	2	20.10	20	20.01	19.99	-18	5,450	-0.33%
2020/03/10	4	20.76	0	0.00	20.82	4	5,246	0.08%
2020/03/09	6	21.00	0	0.00	20.93	6	5,150	0.12%
2020/03/04	1	21.41	0	0.00	21.40	1	4,947	0.02%
2020/03/03	20	21.34	0	0.00	21.36	20	4,930	0.41%
2020/03/02	9	21.25	5	21.10	21.23	4	4,881	0.08%
2020/02/27	6	21.47	0	0.00	21.45	6	4,812	0.12%
2020/02/26	10	21.55	0	0.00	21.54	10	4,730	0.21%
2020/02/25	4	21.66	0	0.00	21.68	4	4,657	0.09%
2020/02/24	2	21.76	25	21.77	21.74	-23	4,599	-0.50%
2020/02/21	5	21.99	0.1	22.05	22.00	4.9	4,513	0.11%
2020/02/20	0	0.00	0.7	22.20	22.09	-0.7	4,472	-0.02%
2020/02/19	2	22.05	0	0.00	22.10	2	4,405	0.05%
2020/02/18	2	21.87	0	0.00	21.87	2	4,352	0.05%
2020/02/17	0	0.00	1.8	21.89	21.89	-1.8	4,305	-0.04%
2020/02/13	0	0.00	1.8	21.96	21.91	-1.8	4,223	-0.04%
2020/02/12	0	0.00	0.6	21.95	21.90	-0.6	4,147	-0.01%
2020/02/11	0	0.00	10	21.79	21.79	-10	4,070	-0.25%
2020/02/10	0	0.00	2.8	21.70	21.70	-2.8	4,019	-0.07%
2020/02/07	1	21.73	3.7	21.76	21.70	-2.7	3,958	-0.07%
2020/02/06	2	21.87	0	0.00	21.88	2	3,878	0.05%
2020/02/03	16	21.18	2.7	21.32	21.32	13.3	3,619	0.37%
2020/01/31	54	21.58	0	0.00	21.53	54	3,520	1.53%
2020/01/30	18	22.43	1.8	22.50	22.02	16.2	3,195	0.51%
2020/01/20	39	25.20	6	25.20	25.12	33	2,842	1.16%
2020/01/17	69	25.13	37	25.19	25.10	32	2,567	1.25%
2020/01/16	6	24.73	0	0.00	24.71	6	2,295	0.26%
2020/01/15	14	24.52	7	24.52	24.51	7	2,127	0.33%
2020/01/14	2	24.11	5	24.39	24.38	-3	1,915	-0.16%
2020/01/13	47	23.83	3	23.93	23.92	44	1,551	2.84%
2020/01/10	36	24.21	0	0.00	24.48	36	1,033	3.48%
2020/01/09	2	25.89	25	25.89	25.89	-23	380	-6.04%
2020/01/08	20	23.55	0	0.00	23.54	20	165	12.10%
2019/11/26	0	0.00	4	23.63	23.56	-4	80	-4.99%
2019/09/09	0	0.00	4	22.57	22.58	-4	84	-4.76%
2019/05/14	1	21.49	0	0.00	21.50	1	314	0.32%
2019/05/10	2	21.87	0	0.00	21.78	2	313	0.64%
2019/04/30	0	0.00	5	21.92	22.05	-5	305	-1.64%
2019/03/21	5	21.61	0	0.00	21.61	5	333	1.50%
2018/11/13	2	21.45	0	0.00	21.55	2	144	1.38%
2018/08/08	1	22.02	0	0.00	22.02	1	148	0.67%
2018/07/06	1	20.80	0	0.00	20.90	1	63	1.57%
2018/06/22	1	21.04	0	0.00	21.13	1	57	1.73%
2018/05/15	1	21.17	0	0.00	21.14	1	70	1.42%
2018/04/10	1	21.29	0	0.00	21.25	1	208	0.48%
2018/03/09	1	20.96	0	0.00	20.91	1	233	0.43%
2018/02/08	1	20.46	0	0.00	20.44	1	273	0.37%
2018/01/08	1	20.86	0	0.00	20.88	1	273	0.37%