中信小資高價30 (00894)-國票-南科券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.17
漲跌
▼0.32
漲幅
-1.56%
成交量
3,880張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	5	20.21	20.17	-5	1,888	-0.26%
2025/02/26	8	20.32	0	0.00	20.49	8	1,832	0.44%
2025/02/25	1	20.30	0.1	20.36	20.32	0.9	1,799	0.05%
2025/02/24	2	20.56	0	0.00	20.71	2	1,732	0.12%
2025/02/21	5	20.70	0.1	20.78	20.86	4.9	1,708	0.29%
2025/02/20	12.3	20.75	0.1	20.80	20.74	12.2	1,705	0.72%
2025/02/19	3	20.86	0	0.00	20.83	3	1,694	0.18%
2025/02/18	0	0.00	0.1	20.92	20.91	-0.1	1,696	-0.01%
2025/02/14	4.5	20.99	2	21.06	20.94	2.5	1,555	0.16%
2025/02/11	0.3	21.31	0	0.00	21.31	0.3	1,373	0.02%
2025/02/10	4.3	21.19	0	0.00	21.12	4.3	1,345	0.32%
2025/02/06	0	0.00	3	21.36	21.14	-3	1,252	-0.24%
2025/02/05	0	0.00	9.1	21.05	21.00	-9.1	1,229	-0.74%
2025/02/04	12	20.58	0	0.00	20.52	12	1,211	0.99%
2025/02/03	3	20.31	0	0.00	20.40	3	1,180	0.25%
2025/01/22	0	0.00	0.5	21.64	21.64	-0.5	1,153	-0.04%
2025/01/21	0	0.00	1.3	21.35	21.35	-1.3	1,138	-0.11%
2025/01/16	0.2	21.08	0	0.00	20.98	0.2	1,121	0.02%
2025/01/13	0	0.00	0.4	20.54	20.49	-0.4	1,134	-0.03%
2025/01/10	0	0.00	0.3	21.20	21.20	-0.3	1,124	-0.03%
2025/01/06	0	0.00	0.1	21.40	21.54	-0.1	1,135	-0.01%
2025/01/02	0.1	20.72	0	0.00	20.77	0.1	1,143	0.01%
2024/12/31	0	0.00	0.1	21.20	21.20	-0.1	1,132	-0.01%
2024/12/27	0	0.00	0.3	21.34	21.36	-0.3	1,143	-0.03%
2024/12/25	0	0.00	0.2	21.25	21.25	-0.2	1,172	-0.02%
2024/12/24	0	0.00	0.4	21.30	21.15	-0.4	1,200	-0.03%
2024/12/23	0	0.00	1.1	21.09	21.22	-1.1	1,226	-0.09%
2024/12/19	1	20.84	0	0.00	21.00	1	1,228	0.08%
2024/12/18	0	21.00	0	0.00	21.12	0	1,210	0.00%
2024/12/13	0.1	21.03	0	0.00	21.10	0.1	1,190	0.01%
2024/12/11	0.1	20.82	0	0.00	20.86	0.1	1,235	0.00%
2024/12/05	0.1	21.12	8	21.11	21.17	-8	1,220	-0.65%
2024/12/03	0.3	20.72	0	0.00	20.68	0.3	1,246	0.02%
2024/11/28	0.1	19.95	0	0.00	19.83	0.1	1,214	0.01%
2024/11/26	1.4	20.32	0	0.00	20.30	1.4	1,174	0.12%
2024/11/20	0.2	20.48	0	0.00	20.37	0.2	1,160	0.02%
2024/11/19	3	20.49	0	0.00	20.43	3	1,145	0.26%
2024/11/18	6	20.22	0	0.00	20.06	6	1,120	0.54%
2024/11/14	2	21.11	0	0.00	21.10	2	1,062	0.19%
2024/11/12	1	21.45	0	0.00	21.32	1	1,063	0.09%
2024/10/22	1	21.83	0	0.00	21.85	1	1,254	0.08%
2024/10/04	0	0.00	1	20.44	20.26	-1	1,520	-0.07%
2024/10/01	0	0.00	2	20.30	20.30	-2	1,522	-0.13%
2024/09/30	2	20.24	0	0.00	20.11	2	1,525	0.13%
2024/09/25	0	0.00	1	20.60	20.58	-1	1,553	-0.06%
2024/09/20	0	0.00	3	20.06	19.93	-3	1,571	-0.19%
2024/09/16	1	19.53	0	0.00	19.59	1	1,708	0.06%
2024/09/10	1	18.98	0	0.00	18.93	1	1,712	0.06%
2024/09/09	2	18.93	0	0.00	19.05	2	1,729	0.12%
2024/08/26	1	20.57	1	20.70	20.42	0	1,913	0.00%
2024/08/21	1	20.44	10	20.43	20.36	-9	1,926	-0.47%
2024/08/16	0	0.00	1	20.30	20.38	-1	1,949	-0.05%
2024/08/12	1	20.17	0	0.00	20.19	1	1,945	0.05%
2024/08/09	0	0.00	2	19.78	19.82	-2	1,954	-0.10%
2024/08/08	1	19.21	1	19.41	19.24	0	1,938	0.00%
2024/08/07	3	19.55	0	0.00	19.53	3	1,934	0.16%
2024/08/06	4	17.95	3	18.47	18.58	1	1,896	0.05%
2024/08/05	2	18.43	22	18.28	17.90	-20	1,807	-1.11%
2024/08/02	2	20.00	0	0.00	19.67	2	1,773	0.11%
2024/07/26	5	20.31	0	0.00	20.51	5	1,778	0.28%
2024/07/23	1	21.09	0	0.00	21.21	1	1,750	0.06%
2024/07/22	9	21.10	0	0.00	20.64	9	1,762	0.51%
2024/07/19	8	21.59	0	0.00	21.43	8	1,732	0.46%
2024/07/18	1	21.69	0	0.00	21.81	1	1,740	0.06%
2024/07/12	2	22.60	0	0.00	22.54	2	1,797	0.11%
2024/07/11	0	0.00	1	23.26	23.27	-1	1,765	-0.06%
2024/07/08	0	0.00	2	22.45	22.53	-2	1,687	-0.12%
2024/07/05	2	22.34	0	0.00	22.24	2	1,666	0.12%
2024/06/19	0	0.00	1	21.59	21.81	-1	1,537	-0.07%
2024/06/14	0	0.00	2	21.01	21.06	-2	1,549	-0.13%
2024/06/13	0	0.00	4	20.67	20.76	-4	1,543	-0.26%
2024/06/12	0	0.00	2	20.18	20.23	-2	1,538	-0.13%
2024/05/30	1	19.65	0	0.00	19.61	1	1,611	0.06%
2024/05/28	0	0.00	1	20.06	20.06	-1	1,659	-0.06%
2024/05/27	0	0.00	1	20.05	19.90	-1	1,662	-0.06%
2024/05/23	0	0.00	1	19.44	19.51	-1	1,702	-0.06%
2024/04/24	0	0.00	10	18.15	18.17	-10	1,855	-0.54%
2024/04/22	8	17.46	0	0.00	17.30	8	1,871	0.43%
2024/04/19	4	17.91	0	0.00	17.89	4	1,841	0.22%
2024/04/18	0	0.00	2	18.50	18.87	-2	1,768	-0.11%
2024/04/09	0	0.00	1	19.30	19.40	-1	1,776	-0.06%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/03/22	0	0.00	2	18.81	18.84	-2	1,679	-0.12%
2024/03/18	0	0.00	1	18.50	18.63	-1	1,683	-0.06%
2024/03/13	0	0.00	3	18.84	18.58	-3	1,645	-0.18%
2024/03/12	0	0.00	1	18.73	18.71	-1	1,613	-0.06%
2024/03/08	5	18.89	3	19.06	18.67	2	1,601	0.12%
2024/03/07	3	18.76	5	18.96	18.82	-2	1,510	-0.13%
2024/03/06	2	18.40	0	0.00	18.67	2	1,477	0.14%
2024/03/05	3	18.37	1	18.48	18.48	2	1,463	0.14%