新光臺灣半導體30 (00904)-國票-南科券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
19.09
漲跌
▼0.12
漲幅
-0.62%
成交量
2,239張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	19.65	19.77	-1	2,328	-0.04%
2024/06/13	0.1	18.74	2	18.57	18.76	-1.9	2,459	-0.08%
2024/06/12	0	0.00	3	18.08	18.27	-3	2,480	-0.12%
2024/06/06	0	0.00	8	17.89	17.98	-8	2,599	-0.31%
2024/05/21	0	0.00	35	17.00	16.97	-35	2,995	-1.17%
2024/05/20	0	0.00	0.1	17.00	16.98	-0.1	2,999	0.00%
2024/04/23	5	15.58	0	0.00	15.57	5	4,271	0.12%
2024/04/22	0	0.00	1	15.60	15.42	-1	4,469	-0.02%
2024/04/19	2	16.05	0	0.00	15.83	2	4,574	0.04%
2024/04/09	0	0.00	0.6	17.02	17.18	-0.6	4,911	-0.01%
2024/04/08	0	0.00	0.1	16.92	16.93	-0.1	4,848	0.00%
2024/03/28	1	16.83	0.2	16.90	16.86	0.8	4,682	0.02%
2024/03/26	0	16.94	0	0.00	16.92	0	4,636	0.00%
2024/03/25	2	17.00	0	0.00	16.99	2	4,595	0.04%
2024/03/22	0	0.00	1	17.01	17.03	-1	4,581	-0.02%
2024/03/21	1	17.09	6.2	17.09	17.12	-5.2	4,548	-0.11%
2024/03/20	10	16.95	0	0.00	16.87	10	4,534	0.22%
2024/03/14	0.2	17.10	0	0.00	16.96	0.2	4,395	0.01%
2024/03/12	0	0.00	0.2	17.19	17.19	-0.2	4,286	0.00%
2024/03/11	18	17.16	0	0.00	17.13	18	4,257	0.42%
2024/03/08	0	0.00	0.4	17.70	17.31	-0.4	4,204	-0.01%
2024/03/07	0	0.00	0.3	17.29	17.28	-0.3	4,015	-0.01%
2024/03/06	0	0.00	1.2	16.83	16.88	-1.2	3,946	-0.03%
2024/03/04	0	0.00	2	16.66	16.65	-2	3,889	-0.05%
2024/02/27	2	16.19	0	0.00	16.13	2	3,837	0.05%
2024/02/22	0	0.00	1	15.82	15.88	-1	3,774	-0.03%
2024/02/21	15	15.66	0	0.00	15.62	15	3,720	0.40%
2024/02/20	0	0.00	1	15.74	15.73	-1	3,712	-0.03%
2024/02/19	0	0.00	0.4	15.63	15.59	-0.4	3,671	-0.01%
2024/02/16	1	15.73	0	0.00	15.63	1	3,656	0.03%
2024/02/15	0	0.00	0.8	15.61	15.73	-0.8	3,619	-0.02%
2024/02/05	0	0.00	0.4	15.12	15.10	-0.4	3,469	-0.01%
2024/02/01	0	0.00	0.5	15.03	15.01	-0.5	3,483	-0.01%
2024/01/25	0	0.00	0.8	15.12	15.16	-0.8	3,298	-0.02%
2024/01/24	0	0.00	0.6	15.04	15.02	-0.6	3,217	-0.02%
2024/01/23	0	0.00	0.4	15.05	15.03	-0.4	3,180	-0.01%
2024/01/19	5.3	14.87	0	0.00	14.91	5.3	3,085	0.17%
2024/01/18	0.7	15.54	0	0.00	15.50	0.7	2,737	0.02%
2024/01/17	0	0.00	13.3	15.44	15.47	-13.3	2,580	-0.51%
2024/01/16	6	15.09	0	0.00	15.35	6	2,427	0.25%
2024/01/12	2.6	15.01	0	0.00	15.00	2.6	2,107	0.12%
2024/01/11	0.3	15.08	0	0.00	15.09	0.3	2,007	0.01%
2024/01/10	1	14.95	0	0.00	15.02	1	1,908	0.05%
2024/01/09	8	15.08	0	0.00	14.96	8	1,738	0.46%
2024/01/08	0.3	14.95	0	0.00	14.93	0.3	1,693	0.01%
2024/01/04	7	14.79	0	0.00	14.78	7	1,642	0.43%
2023/12/18	0	0.00	24	15.13	15.10	-24	1,430	-1.68%
2023/12/15	16	15.20	0	0.00	15.17	16	1,413	1.13%
2023/12/08	0	0.00	0.1	14.72	14.68	-0.1	1,312	0.00%
2023/11/29	0	0.00	0.1	14.60	14.61	-0.1	1,248	-0.01%
2023/11/28	0	0.00	1.5	14.46	14.56	-1.5	1,208	-0.12%
2023/11/21	0	0.00	1	14.50	14.52	-1	1,117	-0.09%
2023/11/15	0	0.00	1	14.45	14.32	-1	1,029	-0.10%
2023/11/01	0	0.00	1	13.07	13.13	-1	828	-0.12%
2023/10/30	1	13.15	0	0.00	13.15	1	840	0.12%
2023/10/20	0	0.00	40	13.53	13.56	-40	781	-5.12%
2023/10/13	0	0.00	1	13.58	13.65	-1	759	-0.13%
2023/10/12	1	13.51	0	0.00	13.54	1	737	0.14%
2023/10/11	0	0.00	2	13.40	13.40	-2	733	-0.27%
2023/09/26	1	12.80	1	12.87	12.71	0	736	0.00%
2023/09/25	1	12.95	0	0.00	12.96	1	731	0.14%
2023/09/18	1	13.34	0	0.00	13.30	1	768	0.13%
2023/09/15	0	0.00	3	13.31	13.40	-3	775	-0.39%
2023/08/08	0.3	12.62	0	0.00	12.59	0.3	891	0.03%
2023/05/26	2.7	12.59	0	0.00	12.60	2.7	820	0.33%
2023/05/12	1	11.60	0	0.00	11.68	1	837	0.12%
2023/04/13	1	12.50	0	0.00	12.46	1	1,037	0.10%
2023/01/31	0	0.00	15	11.92	11.85	-15	1,121	-1.34%
2023/01/30	2	11.99	10	11.92	11.99	-8	1,128	-0.71%
2023/01/03	1	10.45	0	0.00	10.44	1	1,208	0.08%
2022/12/28	1	10.29	0	0.00	10.21	1	1,222	0.08%
2022/12/20	1	10.63	0	0.00	10.50	1	1,284	0.08%
2022/12/09	0	0.00	1	11.10	11.07	-1	1,316	-0.08%
2022/12/01	1	11.45	0	0.00	11.49	1	1,310	0.08%
2022/11/01	0	0.00	10	9.23	9.25	-10	1,142	-0.87%
2022/10/19	0	0.00	0.1	9.45	9.36	-0.1	1,018	-0.01%
2022/10/17	0	0.00	0.1	9.31	9.37	-0.1	1,013	-0.01%
2022/10/14	0	0.00	0.1	9.39	9.50	-0.1	1,010	-0.01%
2022/10/13	0.1	9.05	0	0.00	9.05	0.1	998	0.01%
2022/10/07	0.2	9.98	0	0.00	9.90	0.2	974	0.02%
2022/09/23	0	0.00	20	10.22	10.24	-20	1,148	-1.74%
2022/08/30	0	0.00	16	11.14	11.21	-16	1,434	-1.12%
2022/08/15	0	0.00	0.1	11.54	11.66	-0.1	1,580	-0.01%
2022/08/12	0	0.00	0.4	11.33	11.39	-0.4	1,573	-0.03%
2022/08/11	0	0.00	0.1	11.22	11.21	-0.1	1,605	-0.01%
2022/08/10	0.1	10.98	0	0.00	10.97	0.1	1,639	0.01%
2022/08/02	0.1	10.94	0	0.00	10.91	0.1	1,803	0.01%
2022/08/01	0.1	11.13	0	0.00	11.16	0.1	1,813	0.01%
2022/07/27	0	0.00	3	11.00	11.18	-3	1,864	-0.16%
2022/07/01	0	0.00	16	10.69	10.41	-16	2,406	-0.66%
2022/06/14	20	12.54	0	0.00	12.60	20	2,505	0.80%
2022/06/08	0	0.00	0.2	13.33	13.29	-0.2	2,719	-0.01%
2022/06/01	0	0.00	0.3	13.42	13.33	-0.3	3,202	-0.01%
2022/05/31	0	0.00	26.1	13.11	13.30	-26.1	3,216	-0.81%
2022/05/30	0	0.00	0.1	13.05	13.15	-0.1	3,226	0.00%
2022/05/24	0.1	12.74	0	0.00	12.55	0.1	3,352	0.00%
2022/05/19	10	12.80	0	0.00	12.85	10	3,454	0.29%
2022/05/18	0	0.00	10	13.02	12.99	-10	3,470	-0.29%
2022/05/16	0	0.00	10	12.67	12.62	-10	3,516	-0.28%
2022/05/10	10	12.40	0	0.00	12.42	10	3,609	0.28%
2022/05/06	10.1	12.59	0	0.00	12.59	10.1	3,645	0.28%
2022/05/03	0.5	12.64	0	0.00	12.60	0.5	3,783	0.01%
2022/04/26	0	0.00	2	12.60	12.50	-2	3,862	-0.05%
2022/04/22	0	0.00	4	12.98	13.00	-4	3,891	-0.10%
2022/04/15	1	13.06	0	0.00	13.05	1	4,118	0.02%
2022/04/12	0.5	13.14	0	0.00	13.13	0.5	4,211	0.01%
2022/04/11	1.3	13.25	0	0.00	13.21	1.3	4,254	0.03%
2022/04/08	1.2	13.58	0	0.00	13.54	1.2	4,217	0.03%
2022/04/07	1.1	13.71	0	0.00	13.64	1.1	4,199	0.03%
2022/04/06	1.6	13.95	10	13.92	13.93	-8.4	4,139	-0.20%
2022/03/29	0	0.00	3	14.26	14.29	-3	4,608	-0.07%
2022/03/28	10	14.25	0	0.00	14.32	10	4,760	0.21%
2022/03/24	14	14.44	0	0.00	14.50	14	5,104	0.27%
2022/03/23	0	0.00	0.1	14.58	14.56	-0.1	5,299	0.00%
2022/03/22	0.4	14.40	0	0.00	14.42	0.4	5,381	0.01%
2022/03/18	0	0.00	1	14.25	14.32	-1	5,966	-0.02%
2022/03/16	0.1	13.65	0	0.00	13.68	0.1	6,571	0.00%
2022/03/15	3.1	13.84	0	0.00	13.65	3.1	6,782	0.05%
2022/03/10	1	14.50	0	0.00	14.46	1	8,338	0.01%
2022/03/09	24	14.04	16	14.01	14.03	8	9,179	0.09%
2022/03/08	16	13.88	32	14.05	13.88	-16	11,225	-0.14%
2022/03/07	9	14.26	0	0.00	14.24	9	13,609	0.07%