台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.04
  • 漲跌
    ▼0.14
  • 漲幅
    -0.87%
  • 成交量
    2,777
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002316.1616.04-232,568-0.90%
2025/02/2100.00116.1816.19-12,478-0.04%
2025/02/2000.00316.1116.09-32,449-0.12%
2025/02/13215.91115.9315.9112,4190.04%
2025/02/07215.6600.0015.6922,4290.08%
2025/02/05115.7100.0015.7012,4390.04%
2025/02/04215.5900.0015.5722,4700.08%
2025/02/03115.6400.0015.6712,4510.04%
2025/01/22115.6300.0015.6812,4600.04%
2025/01/1600.00215.5815.57-22,770-0.07%
2025/01/1500.00215.5215.51-22,920-0.07%
2025/01/1300.000.515.3315.34-0.53,104-0.02%
2025/01/10115.4700.0015.4713,1080.03%
2025/01/07115.76215.7515.74-13,217-0.03%
2025/01/0200.00115.6715.65-13,359-0.03%
2024/12/25115.7800.0015.8013,4950.03%
2024/12/2400.00115.8415.85-13,527-0.03%
2024/12/23115.8800.0016.0113,5400.03%
2024/12/19315.9100.0015.9033,4370.09%
2024/12/18316.0000.0016.0433,4210.09%
2024/12/1600.002016.1016.01-203,414-0.59%
2024/12/05216.1100.0016.1123,4090.06%
2024/12/03216.0700.0016.1423,4890.06%
2024/11/29515.7200.0015.7853,4580.14%
2024/11/22115.9800.0015.9613,5970.03%
2024/11/14115.7000.0015.7014,2880.02%
2024/11/1200.00215.8315.77-24,377-0.05%
2024/11/11215.8500.0015.9024,5160.04%
2024/11/08115.9000.0015.9014,5690.02%
2024/11/0700.00315.8415.89-34,579-0.07%
2024/11/041015.7000.0015.71104,7340.21%
2024/10/28115.7900.0015.8114,8370.02%
2024/10/242.515.7400.0015.732.54,8490.05%
2024/10/23516.0800.0016.0954,7580.11%
2024/10/21116.2000.0016.1814,4140.02%
2024/10/16115.9000.0015.9814,2860.02%
2024/10/14215.8900.0015.9024,2160.05%
2024/10/112.515.9000.0015.902.54,1770.06%
2024/10/08515.9600.0016.0054,0880.12%
2024/10/04215.9800.0015.9824,0770.05%
2024/09/2000.002015.9415.91-203,954-0.51%
2024/09/10115.3800.0015.3514,2810.02%
2024/09/09515.3000.0015.3854,2860.12%
2024/08/26116.0100.0015.9514,5750.02%
2024/08/23115.8200.0015.8414,5270.02%
2024/08/223316.1500.0016.17334,4780.74%
2024/08/191916.2500.0016.20193,9830.48%
2024/08/1600.001016.3316.26-103,867-0.26%
2024/08/151016.1200.0016.05103,8130.26%
2024/08/131115.9100.0015.90113,7540.29%
2024/08/07515.7900.0015.7953,7240.13%
2024/08/062.215.30115.4715.431.23,7570.03%
2024/08/05115.3900.0015.1613,6790.03%
2024/07/26216.200.316.2216.231.73,5050.05%
2024/07/22116.0600.0016.1413,6250.03%
2024/07/1900.00116.3616.38-13,598-0.03%
2024/07/0900.000.516.4716.45-0.53,762-0.01%
2024/06/20216.8600.0016.8523,5740.06%
2024/06/12216.4800.0016.3423,5080.06%
2024/06/11216.5400.0016.5123,4930.06%
2024/05/2900.00216.4516.43-23,515-0.06%
2024/05/2700.001716.6016.55-173,534-0.48%
2024/05/1500.0028016.1016.13-2803,901-7.18% 大賣/鉅額交易
2024/05/1428016.33116.2316.102793,9567.05% 大買/鉅額交易
2024/05/132016.090.216.1016.0819.83,8660.51%
2024/04/3000.00215.2915.27-23,814-0.05%
2024/04/22514.9800.0014.8953,8750.13%
2024/04/11315.1500.0015.1533,7980.08%
2024/03/14215.10215.1315.1404,0390.00%
2024/03/1300.00215.0015.03-23,996-0.05%
2024/03/0800.000.214.7514.76-0.23,912-0.01%
2024/03/04114.6800.0014.6713,7250.03%
永豐優息存股 相關文章
永豐優息存股 相關影音