• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.123.2813.123.3123.21-331,986-0.01%
2025/02/25323.33223.3823.31131,3560.00%
2025/02/242223.31423.3323.361831,1390.06%
2025/02/212523.26623.2823.271930,9390.06%
2025/02/1929.323.102123.0423.048.330,5890.03%
2025/02/1822.722.9800.0022.9622.730,4260.07%
2025/02/1725.222.91122.9122.9224.230,4050.08%
2025/02/141122.7700.0022.751130,3420.04%
2025/02/11322.5200.0022.55330,3110.01%
2025/02/1013.522.5100.0022.5013.530,3140.04%
2025/02/07422.5400.0022.56430,2120.01%
2025/02/0663.322.5000.0022.5063.330,2040.21%
2025/02/05122.5300.0022.51130,1120.00%
2025/02/042.122.3400.0022.312.130,2130.01%
2025/02/037.322.3200.0022.417.329,9540.02%
2025/01/22222.53122.5522.57129,8460.00%
2025/01/21422.50422.4922.54029,7600.00%
2025/01/20222.4700.0022.47229,6860.01%
2025/01/16822.3500.0022.32829,6310.03%
2025/01/15922.3200.0022.22929,5900.03%
2025/01/14922.2700.0022.30929,4500.03%
2025/01/1318.522.21522.1822.1513.529,5170.05%
2025/01/103522.5200.0022.533529,0020.12%
2025/01/0939.522.85522.8322.6834.528,5040.12%
2025/01/07623.0627.623.0223.03-21.627,604-0.08%
2025/01/06123.0818723.1023.06-18627,437-0.68% 大賣/鉅額交易
2025/01/03323.0200.0023.00327,3060.01%
2025/01/02123.0300.0023.05127,3000.00%
2024/12/3112.223.0100.0023.0512.227,1990.04%
2024/12/30623.13123.1523.10527,4350.02%
2024/12/278.223.2300.0023.238.227,2900.03%
2024/12/260.123.275023.2523.28-49.927,427-0.18%
2024/12/25123.3000.0023.28127,4750.00%
2024/12/242123.3100.0023.262127,6190.08%
2024/12/234.623.181823.1823.16-13.427,639-0.05%
2024/12/206.222.961622.9722.97-9.927,548-0.04%
2024/12/19102.123.022023.0323.0282.127,0190.30% 大買/
2024/12/1852.324.0100.0024.1052.325,6650.20%
2024/12/1764.124.0100.0024.0264.124,4350.26%
2024/12/1690.124.1300.0024.0090.123,9530.38%
2024/12/1339.124.1400.0024.1839.123,0140.17%
2024/12/1226.224.3300.0024.3226.222,1770.12%
2024/12/1133.124.3100.0024.2933.121,6270.15%
2024/12/1073.124.5400.0024.4873.120,4890.36%
2024/12/0915.124.6800.0024.6515.119,7470.08%
2024/12/0612024.5300.0024.5512019,7240.61% 大買/鉅額交易
2024/12/058024.55224.5824.517819,5010.40%
2024/12/042524.41424.4324.462119,3230.11%
2024/12/033724.475124.4024.47-1419,873-0.07%
2024/12/024424.2400.0024.284419,5180.23%
2024/11/29123.8000.0023.92119,2630.01%
2024/11/2813.123.867.223.8023.805.919,2410.03%
2024/11/2722.124.1200.0024.0022.119,0020.12%
2024/11/26324.3100.0024.36318,6360.02%
2024/11/22124.40324.4224.38-218,658-0.01%
2024/11/212.124.30524.3524.33-318,687-0.02%
2024/11/202.124.4200.0024.382.118,6300.01%
2024/11/1900.00524.2624.35-518,628-0.03%
2024/11/185.224.201224.2424.18-6.818,609-0.04%
2024/11/1514.124.33824.3224.306.118,5630.03%
2024/11/14524.36224.3224.27318,5380.02%
2024/11/135.124.32224.4224.393.118,4220.02%
2024/11/121224.3400.0024.241218,3930.07%
2024/11/08124.459.124.5124.46-8.118,256-0.04%
2024/11/0700.002824.4224.42-2818,142-0.15%
2024/11/061524.254024.2624.20-2518,113-0.14%
2024/11/0400.000.824.0924.13-0.818,4990.00%
2024/11/011.223.9000.0024.051.218,9330.01%
2024/10/305.124.0000.0024.035.118,9410.03%
2024/10/295.224.0400.0024.055.218,9700.03%
2024/10/2800.00124.3924.31-118,719-0.01%
2024/10/250.224.3400.0024.310.218,8900.00%
2024/10/245.124.2500.0024.245.119,0760.03%
2024/10/231.124.3800.0024.391.119,2080.01%
2024/10/22174.324.46224.4324.46172.319,2590.89% 大買/鉅額交易
2024/10/18224.2918824.3424.28-18620,118-0.92% 大賣/鉅額交易
2024/10/17183.624.204024.2524.28143.620,2800.71% 大買/鉅額交易
2024/10/16223.9233023.9124.00-32820,363-1.61% 大賣/鉅額交易
2024/10/15924.01824.0624.03120,3320.00%
2024/10/1400.003223.8223.84-3220,331-0.16%
2024/10/1100.0016.123.8123.75-16.120,393-0.08%
2024/10/091123.6600.0023.621120,5250.05%
2024/10/08623.5600.0023.56620,6680.03%
2024/10/041723.62323.5523.551420,9380.07%
2024/10/010.423.9000.0023.870.420,6850.00%
2024/09/304.123.9000.0023.884.120,7890.02%
2024/09/26824.1820524.0724.05-19720,844-0.95% 大賣/鉅額交易
2024/09/2500.001824.0824.10-1820,919-0.09%
2024/09/24723.79523.8423.91220,8280.01%
2024/09/20523.792223.8223.71-1720,960-0.08%
2024/09/1915.123.62723.6723.658.120,9710.04%
2024/09/1859.224.37524.3324.2954.221,0280.26%
2024/09/16724.3100.0024.32720,7310.03%
2024/09/1334.624.2800.0024.2734.620,6980.17%
2024/09/121224.23424.1824.20821,4110.04%
2024/09/11523.810.423.9123.824.622,4770.02%
2024/09/1013.323.8500.0023.8013.323,5960.06%
2024/09/0997.623.92523.9423.9792.623,7910.39%
2024/09/06723.9900.0024.07723,7950.03%
2024/09/0549.124.0800.0023.9249.124,2250.20%
2024/09/0484.524.0500.0023.9684.525,3560.33%
2024/09/0315.124.6800.0024.6715.124,2220.06%
2024/09/0227.124.6600.0024.6527.124,0730.11%
2024/08/30124.6500.0024.59124,3520.00%
2024/08/2941.124.6200.0024.5841.125,3510.16%
2024/08/283.324.55224.6424.621.326,2650.01%
2024/08/27624.5100.0024.58626,4180.02%
2024/08/265.724.7800.0024.685.726,4980.02%
2024/08/2319024.5700.0024.5719026,6000.71% 大買/鉅額交易
2024/08/212.124.5000.0024.512.126,7180.01%
2024/08/191224.4700.0024.481226,7830.04%
2024/08/16124.5200.0024.46126,8140.00%
2024/08/1400.001324.2824.23-1326,871-0.05%
2024/08/13423.96324.0423.98126,8830.00%
2024/08/12823.8500.0023.89827,0240.03%
2024/08/090.123.5900.0023.470.127,0890.00%
2024/08/0824.123.0600.0023.0624.127,1850.09%
2024/08/07623.2600.0023.26627,2180.02%
2024/08/061022.081022.3922.52027,2230.00%
2024/08/051322.29722.2222.08626,9410.02%
2024/08/026.123.8800.0023.846.126,4580.02%
2024/08/0100.00224.2824.46-226,288-0.01%
2024/07/302.123.4500.0023.762.126,5810.01%
2024/07/292.124.1300.0023.802.126,4240.01%
2024/07/266.123.93123.9523.975.126,2840.02%
2024/07/239.124.29324.3424.376.126,3250.02%
2024/07/222624.0700.0024.112626,2650.10%
2024/07/1920.324.691024.7624.6010.325,7370.04%
2024/07/1820.724.921024.8325.0210.725,3360.04%
2024/07/178.225.260.125.3225.198.124,9410.03%
2024/07/161325.3800.0025.321324,7590.05%
2024/07/15525.2700.0025.29525,0720.02%
2024/07/121725.3700.0025.361724,8720.07%
2024/07/11225.5800.0025.48224,8440.01%
2024/07/1000.00525.5025.49-525,185-0.02%
2024/07/09625.47525.5825.34125,1230.00%
2024/07/08525.3919025.2525.38-18524,906-0.74% 大賣/鉅額交易
2024/07/05325.38525.3825.36-224,692-0.01%
2024/07/0400.002525.3425.34-2524,588-0.10%
2024/07/03125.292525.2925.27-2424,546-0.10%
2024/07/0213.125.3100.0025.2813.124,5370.05%
2024/07/0100.00125.6025.50-124,3730.00%
2024/06/270.125.35225.2825.31-1.924,324-0.01%
2024/06/260.725.5000.0025.400.724,3900.00%
2024/06/25425.19125.2125.35324,6080.01%
2024/06/244.125.40225.3625.362.124,4690.01%
2024/06/21125.66125.5925.69024,4430.00%
2024/06/20125.801825.6625.82-1724,140-0.07%
2024/06/195325.5100.0025.565323,9530.22%
2024/06/1823426.0800.0026.1223423,4341.00% 大買/鉅額交易
2024/06/171425.861225.8825.88222,8760.01%
2024/06/142025.6200.0025.692022,1440.09%
2024/06/13325.43425.4225.45-122,0200.00%
2024/06/124325.2300.0025.194322,5870.19%
2024/06/1125.325.3300.0025.1825.323,5050.11%
2024/06/071725.3900.0025.411723,6200.07%
2024/06/062725.2900.0025.302724,2510.11%
2024/06/05525.3000.0025.26524,3990.02%
2024/06/0466.125.26325.2325.2263.125,1360.25%
2024/06/031725.3800.0025.401724,9640.07%
2024/05/3110.725.2600.0025.0810.725,1770.04%
2024/05/3044.225.151025.1725.1834.225,7410.13%
2024/05/2900.001025.4325.39-1026,870-0.04%
2024/05/281125.5200.0025.511127,8700.04%
2024/05/24524.85425.0125.07127,7480.00%
2024/05/22225.01125.0125.00127,8520.00%
2024/05/213.124.7000.0024.663.127,8880.01%
2024/05/2000.005324.6124.77-5327,937-0.19%
2024/05/1719224.70524.6924.7118727,9330.67% 大買/鉅額交易
2024/05/161224.62624.6424.64627,8890.02%
2024/05/150.424.5000.0024.330.427,7470.00%
2024/05/14724.44424.3724.45327,7280.01%
2024/05/10524.01224.0124.14327,4420.01%
2024/05/0900.00923.9923.88-927,287-0.03%
2024/05/080.123.9600.0023.930.127,2530.00%
2024/05/072624.06724.1024.051927,1410.07%
2024/05/06124.0800.0024.07127,0690.00%
2024/05/031023.93223.9123.75826,9140.03%
2024/05/021023.5800.0023.711026,8220.04%
2024/04/291023.8200.0023.791026,6910.04%
2024/04/262023.4300.0023.392026,4120.08%
2024/04/250.123.1500.0023.170.126,3580.00%
2024/04/243022.9100.0023.243026,3820.11%
2024/04/231122.6500.0022.641126,4200.04%
2024/04/221222.634322.5822.46-3126,487-0.12%
2024/04/19622.6700.0022.65626,4060.02%
2024/04/1800.00223.0423.03-226,034-0.01%
2024/04/17122.9900.0023.07126,0400.00%
2024/04/1618.222.8500.0022.8718.226,0060.07%
2024/04/153.223.404.323.3723.42-1.225,6050.00%
2024/04/11223.4700.0023.56225,5330.01%
2024/04/10223.60123.6323.61125,4880.00%
2024/04/08223.44623.4823.51-425,622-0.02%
2024/04/031023.4900.0023.491025,5140.04%
2024/04/020.123.5000.0023.560.125,4710.00%
2024/03/290.123.53223.5023.50-1.925,268-0.01%
2024/03/28323.5600.0023.55325,0990.01%
2024/03/271023.23323.0723.39724,8210.03%
2024/03/26323.0212122.9423.07-11824,716-0.48% 大賣/鉅額交易
2024/03/251.123.40123.4723.350.124,3560.00%
2024/03/221423.59423.6023.451024,4180.04%
2024/03/2100.00623.7423.74-624,413-0.02%
2024/03/20223.6400.0023.58224,8980.01%
2024/03/194223.451623.4923.512624,7880.10%
2024/03/18422.9000.0023.00425,0130.02%
2024/03/154823.531523.4123.563325,2580.13%
2024/03/148923.792223.6223.616724,4010.27%
2024/03/133024.01223.9723.992822,7550.12%
2024/03/126623.4900.0023.706621,3400.31%
2024/03/11623.092023.0723.08-1420,365-0.07%
2024/03/0854.123.322323.2923.0231.120,0650.15%
2024/03/071722.87522.9423.001219,2960.06%
2024/03/0668.122.6210022.6022.68-31.918,384-0.17%
2024/03/052122.5500.0022.652117,0860.12%
2024/03/041222.39222.5022.411016,2620.06%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－3天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音