復華台灣科技優息 (00929)-國票-南科券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.68
漲跌
▼0.24
漲幅
-1.27%
成交量
36,177張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	18.70	5	18.78	18.68	-1	94,034	0.00%
2025/02/26	0	0.00	44.5	18.84	18.92	-44.5	94,133	-0.05%
2025/02/25	1.3	18.75	7	18.86	18.89	-5.7	94,482	-0.01%
2025/02/24	0	0.00	23	18.80	18.89	-23	94,540	-0.02%
2025/02/21	6	18.78	38	18.82	18.87	-32	94,332	-0.03%
2025/02/20	1.1	18.69	6	18.71	18.70	-4.9	93,738	-0.01%
2025/02/19	0	0.00	114	18.77	18.75	-114	94,749	-0.12%	大賣/鉅額交易
2025/02/18	0	0.00	8	18.66	18.67	-8	93,942	-0.01%
2025/02/17	3	18.58	100	18.59	18.61	-97	95,009	-0.10%
2025/02/14	0.1	18.45	2	18.49	18.45	-1.9	93,970	0.00%
2025/02/13	1	18.47	80.5	18.45	18.45	-79.5	94,053	-0.08%
2025/02/12	3.1	18.32	33.5	18.35	18.26	-30.4	93,147	-0.03%
2025/02/11	0	0.00	32	18.31	18.30	-32	93,573	-0.03%
2025/02/10	0	0.00	12	18.28	18.28	-12	94,006	-0.01%
2025/02/07	0	0.00	13	18.32	18.35	-13	94,562	-0.01%
2025/02/06	6	18.32	13.5	18.31	18.29	-7.5	94,928	-0.01%
2025/02/05	0	0.00	101.3	18.20	18.21	-101.3	97,612	-0.10%	大賣/鉅額交易
2025/02/04	1.5	18.06	6	18.08	18.01	-4.5	98,569	0.00%
2025/02/03	0	0.00	4	18.10	18.10	-4	98,873	0.00%
2025/01/22	1	18.25	24	18.28	18.30	-23	100,366	-0.02%
2025/01/20	3	18.18	18.5	18.19	18.19	-15.5	100,290	-0.02%
2025/01/17	3	18.00	42	18.02	18.03	-39	100,539	-0.04%
2025/01/16	0	0.00	55	18.11	18.00	-55	100,853	-0.05%
2025/01/15	1.3	17.94	50	18.00	17.92	-48.7	100,871	-0.05%
2025/01/14	14	17.88	111.6	17.94	17.96	-97.6	101,511	-0.10%	大賣/
2025/01/13	2.4	17.82	40	18.02	17.83	-37.7	102,296	-0.04%
2025/01/10	0.1	18.17	17	18.16	18.16	-16.9	101,983	-0.02%
2025/01/09	9.2	18.20	60	18.33	18.16	-50.8	102,128	-0.05%
2025/01/08	3.1	18.42	0.7	18.43	18.42	2.5	102,712	0.00%
2025/01/07	0	0.00	16.3	18.34	18.45	-16.3	102,546	-0.02%
2025/01/06	2	18.27	110.7	18.23	18.25	-108.7	101,156	-0.11%	大賣/鉅額交易
2025/01/03	7	18.07	192	18.05	18.01	-185	99,468	-0.19%	大賣/鉅額交易
2025/01/02	2.3	18.04	2	18.01	18.01	0.3	99,938	0.00%
2024/12/31	10	18.00	171	18.02	18.04	-161	100,579	-0.16%	大賣/鉅額交易
2024/12/30	23	18.12	105	18.17	18.09	-82	102,736	-0.08%	大賣/
2024/12/27	11	18.24	7	18.25	18.23	4	104,076	0.00%
2024/12/26	3	18.22	160	18.24	18.24	-157	105,619	-0.15%	大賣/鉅額交易
2024/12/25	1.1	18.19	13	18.19	18.20	-11.9	105,696	-0.01%
2024/12/24	0	0.00	38.9	18.17	18.13	-38.9	105,884	-0.04%
2024/12/23	0	0.00	71	18.05	18.07	-71	106,225	-0.07%
2024/12/20	0.1	17.93	7	17.93	17.89	-7	105,500	-0.01%
2024/12/19	3.2	17.81	176	17.94	17.95	-172.9	105,745	-0.16%	大賣/鉅額交易
2024/12/18	1.2	17.83	58	17.89	17.98	-56.8	105,864	-0.05%
2024/12/17	6	17.89	44.4	17.93	17.89	-38.4	106,165	-0.04%
2024/12/16	13.7	17.85	61	17.92	17.76	-47.3	107,420	-0.04%
2024/12/13	3.5	17.90	153	17.89	17.89	-149.5	106,750	-0.14%	大賣/鉅額交易
2024/12/12	3	18.01	18	18.00	17.98	-15	106,955	-0.01%
2024/12/11	5.1	17.93	0	0.00	17.92	5.1	106,370	0.00%
2024/12/10	2.4	17.98	85.6	18.00	17.99	-83.2	106,437	-0.08%
2024/12/09	20.1	17.97	25	17.97	17.99	-4.9	106,531	0.00%
2024/12/06	30.3	18.04	54	18.04	18.05	-23.7	106,859	-0.02%
2024/12/05	3	17.92	126	17.99	18.02	-123	105,755	-0.12%	大賣/鉅額交易
2024/12/04	35.5	17.73	178	17.70	17.90	-142.5	103,487	-0.14%	大賣/鉅額交易
2024/12/03	60.5	17.82	403.6	17.99	17.76	-343.2	100,790	-0.34%	大賣/鉅額交易
2024/12/02	24	18.01	2	17.91	18.06	22	83,734	0.03%
2024/11/29	4.4	17.65	1	17.83	17.81	3.4	83,587	0.00%
2024/11/28	29.7	17.73	30	17.81	17.74	-0.3	83,634	0.00%
2024/11/27	15.2	17.92	55	17.96	17.87	-39.9	83,537	-0.05%
2024/11/26	3.1	18.02	27	18.11	18.05	-23.9	83,492	-0.03%
2024/11/25	2.3	18.20	16	18.19	18.11	-13.7	83,960	-0.02%
2024/11/22	0.3	18.03	30	18.02	18.03	-29.7	84,562	-0.04%
2024/11/21	17.3	17.84	4	17.87	17.88	13.3	84,743	0.02%
2024/11/20	31.2	17.94	22	17.95	17.93	9.2	84,742	0.01%
2024/11/19	13	17.90	12	17.95	18.00	1	85,138	0.00%
2024/11/18	112.3	17.99	66.2	18.00	17.98	46.1	85,177	0.05%	大買/
2024/11/15	5.2	18.10	9	18.13	18.09	-3.9	85,594	0.00%
2024/11/14	61.7	18.12	23	18.12	18.07	38.7	86,192	0.04%
2024/11/13	38.6	18.24	40	18.28	18.28	-1.4	85,561	0.00%
2024/11/12	48.1	18.26	3	18.29	18.23	45.1	86,076	0.05%
2024/11/11	4	18.30	1	18.40	18.40	3	86,213	0.00%
2024/11/08	46	18.52	2	18.60	18.40	44	86,611	0.05%
2024/11/07	11	18.43	68	18.52	18.51	-57	87,695	-0.06%
2024/11/06	63.1	18.33	21	18.33	18.31	42.1	89,060	0.05%
2024/11/05	17.2	18.21	20	18.20	18.23	-2.8	90,586	0.00%
2024/11/04	28.2	18.26	31	18.33	18.26	-2.9	94,487	0.00%
2024/11/01	101.3	18.32	8	18.27	18.43	93.3	101,243	0.09%	大買/
2024/10/30	46.7	18.61	1	18.70	18.58	45.7	103,536	0.04%
2024/10/29	91	18.65	1	18.63	18.62	90	104,222	0.09%
2024/10/28	17	18.87	2	18.91	18.87	15	103,980	0.01%
2024/10/25	24.2	18.90	1.4	18.91	18.90	22.8	106,792	0.02%
2024/10/24	61.1	18.91	6	18.92	18.86	55.1	109,729	0.05%
2024/10/23	38.5	18.99	0	0.00	18.98	38.5	112,335	0.03%
2024/10/22	66.9	19.03	0	0.00	19.04	66.9	114,075	0.06%
2024/10/21	55.5	19.16	159	19.17	19.17	-103.5	119,501	-0.09%	大賣/鉅額交易
2024/10/18	57	19.16	3	19.18	19.11	54	122,070	0.04%
2024/10/17	28	19.10	13.8	19.12	19.12	14.2	124,773	0.01%
2024/10/16	8	18.97	10	19.05	19.05	-2	127,502	0.00%
2024/10/15	17.3	19.07	44	19.06	19.06	-26.7	128,426	-0.02%
2024/10/14	10	18.89	15	18.87	18.89	-5	129,143	0.00%
2024/10/11	16.3	18.88	30	18.87	18.86	-13.7	132,262	-0.01%
2024/10/09	5.9	18.75	38	18.77	18.73	-32.1	132,603	-0.02%
2024/10/08	62.2	18.64	4	18.65	18.65	58.2	133,212	0.04%
2024/10/07	12.1	18.76	25	18.78	18.77	-12.9	133,512	-0.01%
2024/10/04	36.4	18.73	11	18.71	18.72	25.4	134,206	0.02%
2024/10/01	70.3	18.91	11	18.87	18.85	59.3	132,657	0.04%
2024/09/30	52.2	18.99	0	0.00	18.94	52.2	132,342	0.04%
2024/09/27	17.2	19.21	4	19.24	19.20	13.2	131,616	0.01%
2024/09/26	1.2	19.20	1,030	19.19	19.17	-1,028.9	135,076	-0.76%	大賣/鉅額交易
2024/09/25	238.6	19.13	983	19.08	19.08	-744.5	136,086	-0.55%	大買/大賣/鉅額交易
2024/09/24	15.1	18.88	4	18.91	18.92	11.1	136,124	0.01%
2024/09/23	20.8	18.92	3	18.91	18.91	17.8	136,919	0.01%
2024/09/20	25	18.91	9	18.93	18.86	16	137,733	0.01%
2024/09/19	57.1	18.83	8	18.87	18.82	49.1	139,465	0.04%
2024/09/18	61.4	19.02	30	19.09	18.95	31.4	141,732	0.02%
2024/09/16	16	19.06	57	19.05	19.09	-41	141,229	-0.03%
2024/09/13	26.8	18.99	0.4	19.02	18.98	26.4	142,456	0.02%
2024/09/12	15.1	19.06	24.4	19.07	19.03	-9.3	144,548	-0.01%
2024/09/11	28.8	18.80	1.1	18.80	18.78	27.7	145,874	0.02%
2024/09/10	66	18.87	7	18.97	18.82	59	147,185	0.04%
2024/09/09	42.1	18.88	12	18.98	18.97	30.1	146,918	0.02%
2024/09/06	27.3	19.04	3	19.05	19.06	24.3	147,489	0.02%
2024/09/05	24.4	19.09	23	19.18	19.01	1.4	147,555	0.00%
2024/09/04	144.8	18.97	31	18.99	19.06	113.8	148,296	0.08%	大買/鉅額交易
2024/09/03	62	19.62	12	19.60	19.60	50	145,752	0.03%
2024/09/02	13.5	19.73	6	19.70	19.72	7.5	145,308	0.01%
2024/08/30	8.1	19.69	14.3	19.71	19.68	-6.2	147,415	0.00%
2024/08/29	21	19.45	31	19.45	19.62	-10	149,188	-0.01%
2024/08/28	5.1	19.57	2.2	19.59	19.59	2.9	149,832	0.00%
2024/08/27	14.8	19.48	2	19.53	19.52	12.8	151,223	0.01%
2024/08/26	27.7	19.59	14	19.67	19.55	13.7	152,438	0.01%
2024/08/23	26.8	19.38	0	0.00	19.52	26.8	152,682	0.02%
2024/08/22	35	19.53	8	19.55	19.49	27	152,795	0.02%
2024/08/21	87.9	19.53	8.5	19.57	19.53	79.4	154,215	0.05%
2024/08/20	69.5	19.67	3	19.74	19.66	66.5	153,989	0.04%
2024/08/19	339.1	19.82	123	19.82	19.82	216.1	154,681	0.14%	大買/大賣/鉅額交易
2024/08/16	4.1	19.68	21.1	19.70	19.66	-17	154,399	-0.01%
2024/08/15	124.2	19.48	0	0.00	19.42	124.2	155,286	0.08%	大買/鉅額交易
2024/08/14	78.2	19.50	15.1	19.50	19.51	63.1	157,360	0.04%
2024/08/13	57.2	19.34	51.4	19.36	19.29	5.8	159,201	0.00%
2024/08/12	33	19.25	5	19.27	19.27	28	159,423	0.02%
2024/08/09	35.2	18.98	13	19.04	18.98	22.2	159,726	0.01%
2024/08/08	224.8	18.71	5	18.70	18.67	219.8	158,821	0.14%	大買/鉅額交易
2024/08/07	52	18.73	7	18.59	18.93	45	159,343	0.03%
2024/08/06	98.6	18.07	47	18.32	18.36	51.6	160,507	0.03%
2024/08/05	281.6	18.05	1,062	17.82	17.90	-780.4	157,036	-0.50%	大買/大賣/鉅額交易
2024/08/02	139.5	19.28	11	19.30	19.23	128.5	147,804	0.09%	大買/鉅額交易
2024/08/01	22.1	19.58	28	19.57	19.67	-5.9	145,097	0.00%
2024/07/31	35.5	19.16	17	19.21	19.21	18.5	145,266	0.01%
2024/07/30	68.5	19.06	11	19.06	19.28	57.5	144,880	0.04%
2024/07/29	132.1	19.38	22	19.66	19.30	110.1	142,541	0.08%	大買/鉅額交易
2024/07/26	127.6	19.38	3	19.38	19.47	124.6	139,931	0.09%	大買/鉅額交易
2024/07/23	54.9	19.84	11	19.87	19.82	43.9	137,464	0.03%
2024/07/22	221.2	19.76	6.5	19.69	19.68	214.7	135,904	0.16%	大買/鉅額交易
2024/07/19	134.3	20.11	31.5	20.12	20.07	102.8	130,758	0.08%	大買/鉅額交易
2024/07/18	111.7	20.24	15.4	20.16	20.32	96.4	128,830	0.07%	大買/
2024/07/17	198	20.59	1.1	20.61	20.50	196.9	127,101	0.15%	大買/鉅額交易
2024/07/16	57	20.77	0.6	20.81	20.80	56.4	129,517	0.04%
2024/07/15	95	20.70	1	20.69	20.70	94	135,798	0.07%
2024/07/12	253	20.71	0	0.00	20.70	253	135,399	0.19%	大買/鉅額交易
2024/07/11	37.5	20.89	44	20.82	20.87	-6.5	133,744	0.00%
2024/07/10	724	20.80	14	20.80	20.79	710	138,298	0.51%	大買/鉅額交易
2024/07/09	43.1	20.79	24.4	20.83	20.81	18.7	141,415	0.01%
2024/07/08	73	20.83	0	0.00	20.87	73	141,238	0.05%
2024/07/05	3	20.91	11	20.90	20.91	-8	141,108	-0.01%
2024/07/04	17	20.82	118.2	20.83	20.87	-101.2	141,551	-0.07%	大賣/鉅額交易
2024/07/03	79.2	20.71	38	20.72	20.70	41.2	141,992	0.03%
2024/07/02	180.5	20.69	21	20.74	20.68	159.5	143,362	0.11%	大買/鉅額交易
2024/07/01	26.1	20.95	1	20.96	20.91	25.1	141,987	0.02%
2024/06/28	34	20.89	0	0.00	20.88	34	144,939	0.02%
2024/06/27	37.5	20.84	11	20.87	20.85	26.5	144,336	0.02%
2024/06/26	32.2	21.00	26	21.00	20.95	6.2	144,367	0.00%
2024/06/25	1,059	20.76	12	20.77	20.86	1,047	144,330	0.73%	大買/鉅額交易
2024/06/24	113.9	20.99	22	20.95	20.93	91.9	143,228	0.06%	大買/
2024/06/21	39.7	21.22	6	21.21	21.23	33.7	142,311	0.02%
2024/06/20	71.1	21.39	1	21.37	21.39	70.1	141,848	0.05%
2024/06/19	35.3	21.45	54.9	21.43	21.52	-19.6	142,293	-0.01%
2024/06/18	60.1	21.20	29	21.18	21.21	31.1	140,803	0.02%
2024/06/17	36	21.08	1	21.15	21.09	35	140,992	0.02%
2024/06/14	1,067	20.97	13	20.97	21.00	1,054	141,379	0.75%	大買/鉅額交易
2024/06/13	34	20.91	10	20.86	20.94	24	141,805	0.02%
2024/06/12	19	20.65	22	20.64	20.66	-3	141,219	0.00%
2024/06/11	12.1	20.53	0	0.00	20.54	12.1	142,951	0.01%
2024/06/07	51.7	20.58	10	20.61	20.57	41.7	142,924	0.03%
2024/06/06	50	20.61	0	0.00	20.60	50	142,807	0.04%
2024/06/05	117	20.58	0	0.00	20.54	117	143,373	0.08%	大買/鉅額交易
2024/06/04	72.2	20.62	7	20.60	20.62	65.2	145,697	0.04%
2024/06/03	128	20.66	15	20.71	20.70	113	146,443	0.08%	大買/鉅額交易
2024/05/31	88.5	20.61	2.1	20.59	20.56	86.4	147,329	0.06%
2024/05/30	62.7	20.64	23	20.60	20.68	39.7	146,984	0.03%
2024/05/29	32.2	20.87	49	20.88	20.84	-16.8	147,665	-0.01%
2024/05/28	22	20.86	4	20.86	20.88	18	147,785	0.01%
2024/05/27	43.5	20.82	30	20.74	20.81	13.5	148,169	0.01%
2024/05/24	20	20.40	14.3	20.46	20.48	5.7	149,230	0.00%
2024/05/23	41	20.47	68	20.45	20.44	-27	150,103	-0.02%
2024/05/22	11	20.33	132	20.33	20.41	-121	151,548	-0.08%	大賣/鉅額交易
2024/05/21	85.4	20.23	3.4	20.28	20.16	82	152,058	0.05%
2024/05/20	162.2	20.36	96.3	20.39	20.42	65.9	151,241	0.04%	大買/
2024/05/17	152.4	20.30	10	20.38	20.33	142.4	149,525	0.10%	大買/鉅額交易
2024/05/16	17	20.36	110	20.36	20.37	-93	147,813	-0.06%	大賣/
2024/05/15	27.2	20.28	9	20.31	20.20	18.2	148,632	0.01%
2024/05/14	9	20.17	32	20.17	20.20	-23	148,578	-0.02%
2024/05/13	118.8	20.09	0	0.00	20.07	118.8	148,986	0.08%	大買/鉅額交易
2024/05/10	139.7	20.10	0	0.00	20.13	139.7	147,130	0.09%	大買/鉅額交易
2024/05/09	13.1	20.27	0	0.00	20.22	13.1	144,387	0.01%
2024/05/08	68.6	20.20	30	20.23	20.32	38.6	143,609	0.03%
2024/05/07	86.6	20.22	30	20.18	20.23	56.6	143,052	0.04%
2024/05/06	46.1	20.25	3	20.27	20.21	43.1	142,356	0.03%
2024/05/03	11	20.26	1	20.35	20.17	10	142,029	0.01%
2024/05/02	14	20.03	20	20.03	20.05	-6	141,504	0.00%
2024/04/30	0.1	20.11	14	20.10	20.07	-13.9	141,371	-0.01%
2024/04/29	27	20.06	44.2	20.08	20.10	-17.2	141,679	-0.01%
2024/04/26	23.2	19.83	12	19.85	19.79	11.2	142,003	0.01%
2024/04/25	47.7	19.73	13	19.78	19.72	34.7	142,642	0.02%
2024/04/24	44.7	19.78	12.1	19.83	19.90	32.6	144,165	0.02%
2024/04/23	20.3	19.44	13.4	19.40	19.36	6.9	146,533	0.00%
2024/04/22	227.4	19.71	10	19.92	19.55	217.4	146,838	0.15%	大買/鉅額交易
2024/04/19	305.7	20.03	33.3	19.86	19.91	272.4	143,516	0.19%	大買/鉅額交易
2024/04/18	22.3	20.38	16	20.45	20.43	6.3	138,045	0.00%
2024/04/17	153.2	20.44	25	20.42	20.43	128.2	138,562	0.09%	大買/鉅額交易
2024/04/16	162.1	20.42	220.7	20.31	20.30	-58.6	138,035	-0.04%	大買/大賣/
2024/04/15	85	20.88	20.3	20.92	20.85	64.7	134,088	0.05%
2024/04/12	32.1	21.09	0	0.00	21.05	32.1	132,568	0.02%
2024/04/11	35.6	20.98	15	21.03	21.10	20.6	133,227	0.02%
2024/04/10	20.2	21.06	82.2	21.07	21.13	-62	134,558	-0.05%
2024/04/09	12	20.97	0	0.00	20.94	12	136,532	0.01%
2024/04/08	251.9	20.95	5.2	21.00	20.96	246.7	136,542	0.18%	大買/鉅額交易
2024/04/03	53.6	21.05	13	21.06	21.03	40.6	134,600	0.03%
2024/04/02	67.1	21.09	73	21.09	21.07	-5.9	133,001	0.00%
2024/04/01	23.5	20.79	0	0.00	20.76	23.5	128,986	0.02%
2024/03/29	38.3	20.81	35	20.87	20.90	3.3	129,094	0.00%
2024/03/28	1.3	21.01	8	21.05	20.95	-6.7	128,250	-0.01%
2024/03/27	16.4	20.74	66	20.83	20.90	-49.6	127,430	-0.04%
2024/03/26	120.9	20.48	84.2	20.53	20.52	36.7	127,499	0.03%	大買/
2024/03/25	30.6	20.92	110	20.91	20.81	-79.4	125,733	-0.06%	大賣/
2024/03/22	20.7	21.05	91	21.10	21.04	-70.3	127,889	-0.06%
2024/03/21	5	21.29	10	21.43	21.34	-5	128,437	0.00%
2024/03/20	55	21.84	78.2	21.51	21.39	-23.2	129,996	-0.02%
2024/03/19	14	20.96	11	21.21	21.30	3	130,687	0.00%
2024/03/18	13	20.81	70	20.99	21.03	-57	129,764	-0.04%
2024/03/15	32.5	20.54	35	20.60	20.60	-2.5	129,373	0.00%
2024/03/14	134	20.82	191	20.99	20.56	-57	128,378	-0.04%	大買/大賣/
2024/03/13	19.2	21.06	15	21.08	21.15	4.2	126,319	0.00%
2024/03/12	19.6	20.74	140	20.67	20.87	-120.4	124,914	-0.10%	大賣/鉅額交易
2024/03/11	125.3	20.45	28.2	20.45	20.43	97.1	123,982	0.08%	大買/
2024/03/08	153.1	20.74	164	20.75	20.52	-10.9	123,033	-0.01%	大買/大賣/
2024/03/07	104.1	20.57	196.5	20.54	20.67	-92.5	119,150	-0.08%	大買/大賣/
2024/03/06	48	20.00	21	20.25	20.29	27	116,733	0.02%
2024/03/05	35.1	19.83	30	19.89	19.93	5.1	115,075	0.00%
2024/03/04	13.1	19.84	149.7	19.73	19.82	-136.7	114,619	-0.12%	大賣/鉅額交易