元大台灣價值高息 (00940)-國票-南科券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.56
漲跌
▼0.08
漲幅
-0.83%
成交量
53,162張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	9.59	35	9.60	9.56	-31	51,431	-0.06%
2025/02/26	0	0.00	69	9.62	9.64	-69	50,928	-0.14%
2025/02/25	1	9.61	14	9.62	9.61	-13	50,252	-0.03%
2025/02/24	5	9.59	38	9.62	9.62	-33	49,495	-0.07%
2025/02/21	0	0.00	20	9.58	9.58	-20	48,220	-0.04%
2025/02/20	1	9.54	20	9.55	9.54	-19	47,487	-0.04%
2025/02/19	0	0.00	18	9.55	9.53	-18	47,080	-0.04%
2025/02/18	0	0.00	206	9.50	9.50	-206	46,081	-0.45%	大賣/鉅額交易
2025/02/17	0.5	9.46	13	9.43	9.47	-12.5	45,324	-0.03%
2025/02/14	0	0.00	9	9.38	9.39	-9	44,713	-0.02%
2025/02/13	0	0.00	10	9.38	9.40	-10	44,625	-0.02%
2025/02/12	0	0.00	3	9.35	9.31	-3	44,041	-0.01%
2025/02/11	0	0.00	4	9.33	9.32	-4	44,349	-0.01%
2025/02/10	0	0.00	2	9.29	9.30	-2	44,681	0.00%
2025/02/07	6	9.31	0	0.00	9.31	6	44,905	0.01%
2025/02/06	0	0.00	37	9.31	9.30	-37	44,836	-0.08%
2025/02/05	0	0.00	6	9.27	9.30	-6	44,919	-0.01%
2025/02/04	7	9.20	0	0.00	9.18	7	45,347	0.02%
2025/02/03	15	9.19	0	0.00	9.22	15	45,439	0.03%
2025/01/22	1	9.29	3	9.29	9.30	-2	46,205	0.00%
2025/01/21	5	9.24	0	0.00	9.25	5	46,791	0.01%
2025/01/17	6	9.18	23	9.19	9.19	-17	49,008	-0.03%
2025/01/16	40	9.20	3	9.21	9.18	37	49,167	0.08%
2025/01/15	8	9.15	0	0.00	9.12	8	49,969	0.02%
2025/01/14	13	9.15	2	9.16	9.16	11	50,647	0.02%
2025/01/13	16.2	9.15	12	9.11	9.12	4.2	51,901	0.01%
2025/01/10	19.1	9.29	0	0.00	9.29	19.1	51,745	0.04%
2025/01/09	8.1	9.40	4	9.34	9.32	4.1	51,987	0.01%
2025/01/08	1	9.50	5	9.50	9.49	-4	52,913	-0.01%
2025/01/07	1	9.51	54	9.50	9.50	-53	52,988	-0.10%
2025/01/06	4	9.49	98	9.49	9.47	-94	52,013	-0.18%
2025/01/03	0	0.00	37	9.41	9.41	-37	51,103	-0.07%
2025/01/02	2	9.39	28	9.40	9.40	-26	51,295	-0.05%
2024/12/31	7	9.40	4	9.41	9.41	3	51,246	0.01%
2024/12/30	2	9.44	15	9.45	9.44	-13	52,429	-0.02%
2024/12/27	5	9.47	14	9.49	9.47	-9	52,506	-0.02%
2024/12/26	1	9.46	35	9.49	9.49	-34	53,130	-0.06%
2024/12/25	0	0.00	501	9.47	9.44	-501	53,363	-0.94%	大賣/鉅額交易
2024/12/24	3	9.45	17	9.44	9.44	-14	54,926	-0.03%
2024/12/23	10	9.38	6	9.39	9.38	4	55,522	0.01%
2024/12/20	0.1	9.32	3	9.31	9.31	-2.9	55,273	-0.01%
2024/12/19	4	9.30	2	9.33	9.33	2	55,427	0.00%
2024/12/18	2.1	9.32	40	9.37	9.39	-37.9	55,456	-0.07%
2024/12/17	8.2	9.35	23	9.34	9.34	-14.8	54,717	-0.03%
2024/12/16	75.3	9.34	75	9.33	9.31	0.3	54,913	0.00%
2024/12/13	44.1	9.39	20	9.39	9.39	24.1	54,693	0.04%
2024/12/12	2	9.45	37	9.45	9.43	-35	54,632	-0.06%
2024/12/11	5	9.41	20	9.43	9.40	-15	54,743	-0.03%
2024/12/10	5	9.53	2	9.58	9.52	3	54,762	0.01%
2024/12/09	2	9.51	1	9.56	9.56	1	55,140	0.00%
2024/12/06	1	9.56	9	9.53	9.51	-8	55,139	-0.01%
2024/12/05	2	9.51	8	9.52	9.51	-6	54,928	-0.01%
2024/12/04	0	0.00	201	9.47	9.49	-201	55,001	-0.37%	大賣/鉅額交易
2024/12/03	17	9.50	23	9.52	9.46	-6	57,623	-0.01%
2024/12/02	0	0.00	13	9.45	9.45	-13	57,379	-0.02%
2024/11/29	5	9.27	3	9.26	9.33	2	57,173	0.00%
2024/11/28	25.2	9.29	3	9.28	9.29	22.2	57,283	0.04%
2024/11/27	12.6	9.38	0	0.00	9.36	12.6	57,127	0.02%
2024/11/26	4	9.44	3	9.48	9.44	1	56,607	0.00%
2024/11/25	7	9.49	1	9.52	9.48	6	56,731	0.01%
2024/11/22	3	9.50	12	9.50	9.49	-9	57,343	-0.02%
2024/11/21	10	9.48	0	0.00	9.47	10	57,685	0.02%
2024/11/20	4	9.52	12	9.51	9.51	-8	58,114	-0.01%
2024/11/19	2	9.47	1	9.50	9.51	1	58,437	0.00%
2024/11/18	10	9.47	32	9.45	9.43	-22	58,742	-0.04%
2024/11/14	16.1	9.44	0.2	9.45	9.42	16	59,797	0.03%
2024/11/13	5	9.49	1	9.50	9.49	4	59,786	0.01%
2024/11/12	3.9	9.51	0	0.00	9.48	3.9	60,228	0.01%
2024/11/11	0	0.00	36	9.53	9.57	-36	60,328	-0.06%
2024/11/08	0	0.00	42	9.56	9.55	-42	60,853	-0.07%
2024/11/07	0	0.00	51	9.51	9.55	-51	61,356	-0.08%
2024/11/06	2	9.50	1	9.51	9.50	1	61,853	0.00%
2024/11/05	53	9.46	40	9.45	9.47	13	63,354	0.02%
2024/11/04	55	9.46	119	9.47	9.48	-64	67,664	-0.09%	大賣/
2024/11/01	2	9.46	250	9.40	9.50	-248	76,487	-0.32%	大賣/鉅額交易
2024/10/30	6	9.51	0	0.00	9.50	6	78,709	0.01%
2024/10/29	18	9.51	5	9.53	9.52	13	79,100	0.02%
2024/10/28	2	9.65	45	9.67	9.64	-43	78,608	-0.05%
2024/10/25	0	0.00	18	9.65	9.64	-18	80,275	-0.02%
2024/10/24	55	9.66	25.8	9.66	9.63	29.2	80,897	0.04%
2024/10/23	33	9.73	8	9.76	9.73	25	81,304	0.03%
2024/10/22	8	9.72	32	9.77	9.78	-24	82,074	-0.03%
2024/10/21	11	9.73	35	9.76	9.74	-24	85,174	-0.03%
2024/10/18	3.5	9.73	38	9.74	9.71	-34.5	86,758	-0.04%
2024/10/17	21	9.71	15	9.72	9.71	6	88,058	0.01%
2024/10/16	39	9.62	10	9.68	9.66	29	88,430	0.03%
2024/10/15	12	9.68	56	9.69	9.68	-44	88,802	-0.05%
2024/10/14	1	9.58	0.3	9.58	9.59	0.7	88,999	0.00%
2024/10/11	0.1	9.58	0.1	9.58	9.56	-0.1	89,961	0.00%
2024/10/09	29.1	9.55	5	9.56	9.51	24.1	91,612	0.03%
2024/10/08	79.2	9.56	0	0.00	9.58	79.2	94,458	0.08%
2024/10/07	0.3	9.62	5	9.62	9.61	-4.7	96,909	0.00%
2024/10/04	94.4	9.59	152	9.56	9.58	-57.6	98,798	-0.06%	大賣/
2024/10/01	6	9.69	22	9.69	9.69	-16	99,071	-0.02%
2024/09/30	46	9.74	93	9.71	9.68	-47	101,852	-0.05%
2024/09/27	11	9.82	3	9.84	9.81	8	102,427	0.01%
2024/09/26	7.2	9.82	12.3	9.83	9.79	-5.1	103,588	0.00%
2024/09/25	4	9.76	16	9.76	9.76	-12	105,346	-0.01%
2024/09/24	0	0.00	5	9.63	9.65	-5	106,030	0.00%
2024/09/23	5	9.63	13.1	9.61	9.64	-8.1	108,922	-0.01%
2024/09/20	32.5	9.61	9	9.60	9.56	23.5	109,562	0.02%
2024/09/19	1.5	9.53	0.4	9.54	9.53	1.1	111,194	0.00%
2024/09/18	0	0.00	5	9.50	9.47	-5	113,211	0.00%
2024/09/16	19	9.48	4	9.48	9.48	15	114,771	0.01%
2024/09/13	2	9.45	10	9.46	9.44	-8	116,883	-0.01%
2024/09/12	8	9.43	14	9.45	9.43	-6	120,095	0.00%
2024/09/11	18.1	9.34	0	0.00	9.32	18.1	122,690	0.01%
2024/09/10	33.5	9.37	1.5	9.40	9.34	32	125,437	0.03%
2024/09/09	6.5	9.35	5	9.38	9.40	1.5	127,083	0.00%
2024/09/06	9	9.46	11	9.47	9.44	-2	131,480	0.00%
2024/09/05	29.6	9.45	1	9.50	9.42	28.6	131,999	0.02%
2024/09/04	90.8	9.49	10	9.53	9.49	80.8	132,562	0.06%
2024/09/03	16.1	9.76	15	9.77	9.75	1.1	130,722	0.00%
2024/09/02	1.1	9.79	7	9.78	9.78	-5.9	132,567	0.00%
2024/08/30	12.1	9.78	1	9.80	9.77	11.1	132,951	0.01%
2024/08/29	42.1	9.70	100.3	9.75	9.75	-58.2	133,814	-0.04%
2024/08/28	8	9.72	8	9.74	9.74	0	134,358	0.00%
2024/08/27	3	9.71	31.2	9.71	9.72	-28.2	135,000	-0.02%
2024/08/26	4.1	9.76	23	9.77	9.74	-18.9	135,747	-0.01%
2024/08/23	28	9.64	23.2	9.67	9.70	4.8	136,284	0.00%
2024/08/22	16	9.70	13.1	9.71	9.69	2.9	136,800	0.00%
2024/08/21	15.4	9.73	0.1	9.77	9.72	15.3	138,750	0.01%
2024/08/20	4	9.83	6.7	9.84	9.80	-2.7	139,147	0.00%
2024/08/19	52	9.77	7.1	9.78	9.77	44.9	139,441	0.03%
2024/08/16	3.1	9.73	1.1	9.73	9.71	2	139,573	0.00%
2024/08/15	3	9.62	0.1	9.66	9.61	3	139,536	0.00%
2024/08/14	0	0.00	0	9.65	9.64	0	141,773	0.00%
2024/08/13	4.2	9.57	52.7	9.55	9.55	-48.5	142,533	-0.03%
2024/08/12	16.2	9.54	1.4	9.59	9.55	14.8	144,319	0.01%
2024/08/09	11	9.41	35.9	9.41	9.40	-24.9	145,314	-0.02%
2024/08/08	38	9.23	8	9.20	9.24	30	147,112	0.02%
2024/08/07	48.3	9.30	184.3	9.33	9.38	-136	147,243	-0.09%	大賣/鉅額交易
2024/08/06	70.1	8.95	29.5	9.02	9.05	40.6	146,388	0.03%
2024/08/05	442.5	9.00	9	9.04	8.92	433.5	142,837	0.30%	大買/鉅額交易
2024/08/02	147.6	9.65	0	0.00	9.63	147.6	134,701	0.11%	大買/鉅額交易
2024/08/01	20	9.86	20.7	9.84	9.86	-0.7	132,619	0.00%
2024/07/31	29.3	9.67	1	9.70	9.72	28.3	132,913	0.02%
2024/07/30	90.9	9.60	15	9.69	9.69	75.9	133,134	0.06%
2024/07/29	49.3	9.78	4	9.85	9.75	45.3	131,474	0.03%
2024/07/26	99.7	9.72	32.7	9.77	9.78	67.1	130,699	0.05%
2024/07/23	139.2	9.91	10.4	9.91	9.92	128.8	129,961	0.10%	大買/鉅額交易
2024/07/22	116.3	9.80	11	9.81	9.80	105.3	129,743	0.08%	大買/鉅額交易
2024/07/19	74.1	10.02	21.5	10.01	10.00	52.6	126,722	0.04%
2024/07/18	33	10.08	100.1	10.10	10.13	-67.1	126,534	-0.05%
2024/07/17	21.8	10.22	2	10.24	10.20	19.8	125,704	0.02%
2024/07/16	3	10.25	25	10.25	10.25	-22	128,548	-0.02%
2024/07/15	16.8	10.26	60	10.24	10.25	-43.2	134,981	-0.03%
2024/07/12	64.2	10.26	62	10.25	10.25	2.2	134,849	0.00%
2024/07/11	5	10.32	30	10.32	10.31	-25	135,308	-0.02%
2024/07/10	30	10.31	49	10.30	10.32	-19	143,975	-0.01%
2024/07/09	11	10.26	112	10.28	10.27	-101	143,047	-0.07%	大賣/鉅額交易
2024/07/08	28	10.24	31	10.23	10.23	-3	141,878	0.00%
2024/07/05	32.1	10.25	59	10.24	10.24	-26.9	141,381	-0.02%
2024/07/04	3	10.25	34	10.25	10.23	-31	142,093	-0.02%
2024/07/03	65	10.20	31	10.18	10.16	34	141,389	0.02%
2024/07/02	5.1	10.19	20	10.18	10.18	-14.9	144,488	-0.01%
2024/07/01	24	10.23	177	10.23	10.24	-153	146,540	-0.10%	大賣/鉅額交易
2024/06/28	41.5	10.18	28	10.15	10.17	13.5	149,028	0.01%
2024/06/27	55.2	10.11	42	10.11	10.11	13.2	169,156	0.01%
2024/06/26	11	10.22	15	10.20	10.20	-4	168,407	0.00%
2024/06/25	71.7	10.06	25	10.11	10.17	46.7	169,874	0.03%
2024/06/24	48.1	10.20	12	10.18	10.19	36.1	170,238	0.02%
2024/06/21	42	10.31	43	10.31	10.31	-1	170,295	0.00%
2024/06/20	138.1	10.36	40.1	10.37	10.38	98	170,885	0.06%	大買/
2024/06/19	75	10.28	87	10.29	10.29	-12	170,972	-0.01%
2024/06/18	31	10.11	4	10.13	10.14	27	170,009	0.02%
2024/06/17	30	10.08	134	10.04	10.07	-104	169,481	-0.06%	大賣/鉅額交易
2024/06/14	18	10.02	41	10.02	10.03	-23	168,742	-0.01%
2024/06/13	39	10.02	144	10.02	10.00	-105	168,896	-0.06%	大賣/鉅額交易
2024/06/12	0	0.00	5	9.90	9.93	-5	165,523	0.00%
2024/06/11	19	9.92	2	9.93	9.91	17	167,414	0.01%
2024/06/07	8	9.93	19.7	9.93	9.94	-11.7	168,664	-0.01%
2024/06/06	3	9.91	125	9.91	9.91	-122	170,298	-0.07%	大賣/鉅額交易
2024/06/05	5	9.84	0.1	9.86	9.84	4.9	170,478	0.00%
2024/06/04	26	9.84	3	9.83	9.82	23	172,784	0.01%
2024/06/03	0	0.00	30	9.86	9.86	-30	174,742	-0.02%
2024/05/31	3	9.80	8	9.82	9.79	-5	176,890	0.00%
2024/05/30	25	9.81	3	9.82	9.80	22	179,397	0.01%
2024/05/29	35	9.90	48.6	9.89	9.88	-13.6	181,791	-0.01%
2024/05/28	176.4	9.95	40.2	9.93	9.92	136.2	184,093	0.07%	大買/鉅額交易
2024/05/27	62	9.92	107.6	9.89	9.91	-45.6	186,829	-0.02%	大賣/
2024/05/24	51	9.80	0.1	9.78	9.78	50.9	187,446	0.03%
2024/05/23	21	9.80	0.2	9.81	9.79	20.8	190,562	0.01%
2024/05/22	29	9.81	13.5	9.81	9.82	15.5	193,774	0.01%
2024/05/21	10	9.74	3	9.76	9.73	7	197,277	0.00%
2024/05/20	44.1	9.79	4.3	9.80	9.78	39.8	201,245	0.02%
2024/05/17	8.3	9.70	30	9.71	9.69	-21.7	202,023	-0.01%
2024/05/16	34	9.72	12	9.72	9.73	22	204,769	0.01%
2024/05/15	79.6	9.69	2.1	9.69	9.63	77.5	206,394	0.04%
2024/05/14	46.9	9.65	40.3	9.67	9.70	6.6	208,799	0.00%
2024/05/13	64	9.60	8.7	9.62	9.60	55.3	209,269	0.03%
2024/05/10	13.5	9.55	1	9.58	9.58	12.5	213,509	0.01%
2024/05/09	5.1	9.53	9	9.54	9.51	-4	218,161	0.00%
2024/05/08	16.5	9.54	0	0.00	9.55	16.5	223,753	0.01%
2024/05/07	13	9.59	1	9.58	9.58	12	229,540	0.01%
2024/05/06	10.2	9.59	7	9.61	9.60	3.2	236,364	0.00%
2024/05/03	43	9.60	0	0.00	9.56	43	243,320	0.02%
2024/05/02	23.5	9.57	2	9.59	9.58	21.5	251,573	0.01%
2024/04/30	9.6	9.60	0	0.00	9.60	9.6	260,599	0.00%
2024/04/29	18	9.62	22	9.60	9.63	-4	271,409	0.00%
2024/04/26	15.3	9.49	30	9.52	9.49	-14.7	280,799	-0.01%
2024/04/25	82.1	9.45	0	0.00	9.44	82.1	293,365	0.03%
2024/04/24	14	9.48	49	9.51	9.54	-35	306,551	-0.01%
2024/04/23	74.2	9.31	21	9.31	9.30	53.2	317,082	0.02%
2024/04/22	164.1	9.32	2.5	9.29	9.26	161.6	330,496	0.05%	大買/鉅額交易
2024/04/19	294.2	9.43	35	9.47	9.39	259.2	335,855	0.08%	大買/鉅額交易
2024/04/18	48	9.60	16	9.60	9.60	32	325,650	0.01%
2024/04/17	27.2	9.62	13	9.60	9.63	14.2	346,313	0.00%
2024/04/16	368.9	9.59	11	9.55	9.53	357.9	367,579	0.10%	大買/鉅額交易
2024/04/15	122.5	9.83	14	9.86	9.82	108.5	334,863	0.03%	大買/鉅額交易
2024/04/12	89.1	9.90	103	9.91	9.91	-14	357,682	0.00%	大賣/
2024/04/11	47	9.82	6	9.84	9.85	41	389,339	0.01%
2024/04/10	114.1	9.87	26.5	9.86	9.85	87.6	432,277	0.02%	大買/
2024/04/09	55.1	9.80	12	9.81	9.80	43.1	487,253	0.01%
2024/04/08	184.7	9.77	25	9.77	9.77	159.7	569,737	0.03%	大買/鉅額交易
2024/04/03	137.4	9.79	0	0.00	9.79	137.4	663,509	0.02%	大買/鉅額交易
2024/04/02	227.9	9.80	5	9.81	9.80	222.9	859,117	0.03%	大買/鉅額交易
2024/04/01	764.1	9.83	79	9.80	9.76	685.1	1,341,204	0.05%	大買/鉅額交易