上曜 (1316)-國票-南科券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	18.87	10	19.21	18.70	17	25,455	0.07%
2024/04/24	2	18.45	0	0.00	18.50	2	25,200	0.01%
2024/04/23	17	18.92	12	18.40	18.45	5	25,052	0.02%
2024/04/19	2	17.53	2	17.75	17.45	0	24,232	0.00%
2024/04/18	5	18.05	6	18.05	18.00	-1	24,113	0.00%
2024/04/17	1	18.30	0	0.00	17.95	1	24,013	0.00%
2024/04/16	10	17.90	6	17.90	17.90	4	23,937	0.02%
2024/04/15	0	0.00	25	18.79	18.70	-25	23,813	-0.10%
2024/04/12	2	19.20	10	19.20	19.15	-8	23,714	-0.03%
2024/04/11	26	19.65	27	19.98	19.35	-1	23,644	0.00%
2024/04/10	18	19.99	14	20.12	19.95	4	23,537	0.02%
2024/04/09	5	19.78	24	20.02	20.00	-19	23,403	-0.08%
2024/04/03	29	19.44	3	19.45	19.45	26	23,091	0.11%
2024/04/02	2	19.95	1	19.85	19.95	1	22,975	0.00%
2024/04/01	0	0.00	32	19.67	19.95	-32	22,828	-0.14%
2024/03/29	33	19.27	28	19.56	19.20	5	22,621	0.02%
2024/03/28	55	20.08	48	20.35	19.30	7	22,479	0.03%
2024/03/27	34	19.38	22	18.83	19.30	12	21,904	0.05%
2024/03/26	49	18.58	35	18.19	18.10	14	21,510	0.07%
2024/03/25	2	19.43	27	19.40	19.20	-25	21,314	-0.12%
2024/03/22	10	19.53	24	19.75	19.40	-14	21,220	-0.07%
2024/03/21	6	19.64	0	0.00	19.55	6	20,961	0.03%
2024/03/19	15	20.16	74	20.61	19.85	-59	20,656	-0.29%
2024/03/18	11	20.22	12	20.34	20.40	-1	20,326	0.00%
2024/03/15	46	20.15	28	20.13	19.95	18	20,042	0.09%
2024/03/14	131	20.30	51	20.70	20.50	80	19,474	0.41%	大買/
2024/03/13	29	20.13	21	20.12	19.65	8	18,310	0.04%
2024/03/12	109	21.20	28	21.17	20.65	81	17,725	0.46%	大買/
2024/03/11	40	22.67	39	22.72	22.80	1	16,975	0.01%
2024/03/08	72	23.56	16	23.58	22.60	56	16,178	0.35%
2024/03/07	245.2	26.20	225.3	26.31	25.10	20	15,197	0.13%	大買/大賣/
2024/03/06	63	25.38	127.2	25.47	26.20	-64.2	12,798	-0.50%	大賣/
2024/03/05	40	22.77	67.5	23.07	23.85	-27.5	11,773	-0.23%
2024/03/04	35	21.96	30	21.65	21.70	5	10,992	0.05%
2024/03/01	88	22.21	81.2	22.01	21.30	6.8	10,530	0.06%
2024/02/29	54	20.35	184	20.58	21.00	-130	9,196	-1.41%	大賣/鉅額交易
2024/02/27	55	20.17	70	19.61	19.10	-15	8,181	-0.18%
2024/02/26	13	18.47	199.9	19.47	19.60	-186.9	7,184	-2.60%	大賣/鉅額交易
2024/02/23	12	18.03	70	18.19	17.85	-58	6,659	-0.87%
2024/02/22	71	17.06	1	17.70	17.30	70	5,947	1.18%
2024/02/21	28	18.56	9	18.24	18.10	19	5,125	0.37%
2024/02/20	3	17.52	391	18.20	18.40	-388	3,960	-9.80%	大賣/鉅額交易
2024/02/19	9	16.39	271	16.75	16.75	-262	3,271	-8.01%	大賣/鉅額交易
2024/02/16	0	0.00	21	15.00	15.25	-21	2,897	-0.72%
2024/02/15	10	14.15	10	13.95	13.90	0	2,705	0.00%
2024/02/02	2	14.10	0	0.00	13.95	2	2,612	0.08%
2024/01/30	0	0.00	5	14.30	14.30	-5	2,422	-0.21%
2024/01/29	0	0.00	1	13.60	13.90	-1	2,243	-0.04%
2024/01/26	1	13.35	1	13.45	13.10	0	2,121	0.00%
2024/01/25	0	0.00	1	12.85	13.05	-1	1,991	-0.05%
2024/01/10	0	0.00	1	12.75	12.75	-1	1,892	-0.05%
2024/01/09	0	0.00	1	12.80	12.80	-1	1,899	-0.05%
2023/12/28	0	0.00	1	12.70	12.70	-1	2,015	-0.05%
2023/12/15	10	12.45	0	0.00	12.40	10	2,353	0.42%
2023/12/13	10	12.75	0	0.00	12.80	10	2,342	0.43%
2023/12/06	0	0.00	1	13.15	13.30	-1	2,493	-0.04%
2023/12/05	0	0.00	2	13.00	12.95	-2	2,461	-0.08%
2023/12/04	0	0.00	1	12.75	12.85	-1	2,420	-0.04%
2023/12/01	0	0.00	1	12.55	12.50	-1	2,398	-0.04%
2023/11/30	0	0.00	2	12.20	12.35	-2	2,362	-0.08%
2023/11/29	0	0.00	5	12.00	12.00	-5	2,315	-0.22%
2023/11/27	0	0.00	4	11.75	11.65	-4	2,321	-0.17%
2023/11/23	0.2	11.50	0	0.00	11.55	0.2	2,269	0.01%
2023/11/20	10	11.08	4	11.15	11.15	6	2,220	0.27%
2023/11/17	4	11.00	4	11.15	11.00	0	2,249	0.00%
2023/11/16	0	0.00	41	10.58	10.75	-41	2,233	-1.84%
2023/11/14	3	10.35	0	0.00	10.45	3	2,250	0.13%
2023/11/10	0	0.00	12	10.51	10.55	-12	2,259	-0.53%
2023/11/09	0	0.00	20	10.50	10.50	-20	2,254	-0.89%
2023/11/08	3	10.40	10	10.40	10.45	-7	2,269	-0.31%
2023/11/03	35	10.47	0	0.00	10.45	35	2,323	1.51%
2023/11/02	0	0.00	2	10.33	10.40	-2	2,351	-0.09%
2023/10/31	2	10.25	2	10.35	10.20	0	2,365	0.00%
2023/10/30	29	10.30	2	10.25	10.25	27	2,380	1.13%
2023/10/27	13	10.25	0	0.00	10.30	13	2,386	0.54%
2023/10/26	2	10.25	2	10.35	10.30	0	2,394	0.00%
2023/10/25	0	0.00	2	10.35	10.35	-2	2,403	-0.08%
2023/10/24	1	10.25	0	0.00	10.15	1	2,412	0.04%
2023/10/23	4	10.25	2	10.35	10.20	2	2,418	0.08%
2023/10/20	2	10.30	2	10.35	10.35	0	2,414	0.00%
2023/10/19	0	0.00	2	10.40	10.45	-2	2,429	-0.08%
2023/10/18	6	10.92	0	0.00	10.80	6	2,421	0.25%
2023/10/17	2	11.08	2	11.05	11.00	0	2,402	0.00%
2023/10/16	3	11.05	2	11.10	11.10	1	2,382	0.04%
2023/10/13	0	0.00	2	11.15	11.05	-2	2,363	-0.08%
2023/10/12	2	11.00	3	11.02	11.00	-1	2,369	-0.04%
2023/10/11	2	11.30	2	11.30	11.05	0	2,361	0.00%
2023/10/06	10	11.20	51	11.24	11.20	-41	2,329	-1.76%
2023/10/05	2	10.80	17	10.85	10.85	-15	2,223	-0.67%
2023/10/04	5	10.79	52	10.80	10.75	-47	2,220	-2.12%
2023/10/03	2	10.75	53	10.75	10.75	-51	2,200	-2.32%
2023/10/02	2	10.70	0	0.00	10.75	2	2,157	0.09%
2023/09/28	0	0.00	228	10.58	10.75	-228	2,140	-10.65%	大賣/鉅額交易
2023/09/27	2	10.50	82	10.50	10.50	-80	2,117	-3.78%
2023/09/26	2	10.55	0	0.00	10.55	2	2,097	0.10%
2023/09/25	2	10.55	0	0.00	10.55	2	2,091	0.10%
2023/09/22	4	10.60	102	10.66	10.60	-98	2,070	-4.73%	大賣/
2023/09/21	6	10.70	152	10.67	10.65	-146	2,039	-7.16%	大賣/鉅額交易
2023/09/20	4	10.55	253	10.63	10.60	-249	1,970	-12.64%	大賣/鉅額交易
2023/09/19	2	10.70	0	0.00	10.60	2	1,721	0.12%
2023/09/15	10	10.85	4	10.80	10.80	6	1,681	0.36%
2023/09/12	0	0.00	10	10.20	10.20	-10	1,526	-0.66%
2023/09/11	16	10.21	0	0.00	10.15	16	1,454	1.10%
2023/09/08	1	10.45	0	0.00	10.50	1	1,360	0.07%
2023/09/07	2	10.65	20	10.70	10.65	-18	1,307	-1.38%
2023/09/06	13	10.74	4	10.65	10.80	9	1,314	0.68%
2023/09/04	0	0.00	12	10.80	10.85	-12	1,277	-0.94%
2023/09/01	2	10.70	0	0.00	10.75	2	1,276	0.16%
2023/08/30	10	10.70	0	0.00	10.70	10	1,242	0.81%
2023/08/24	4	11.05	0	0.00	10.70	4	1,251	0.32%
2023/08/23	0	0.00	4	11.15	11.10	-4	1,245	-0.32%
2023/08/22	10	11.50	0	0.00	11.60	10	1,232	0.81%
2023/08/21	0	0.00	10	12.10	12.05	-10	1,197	-0.84%
2023/08/18	0	0.00	30	11.94	11.95	-30	1,179	-2.54%
2023/08/17	40	11.81	0	0.00	11.85	40	1,163	3.44%
2023/08/11	0	0.00	2	12.00	11.95	-2	1,104	-0.18%
2023/08/08	5	12.20	5	12.35	12.35	0	1,054	0.00%
2023/08/04	0	0.00	10	12.10	11.95	-10	1,032	-0.97%
2023/08/02	10	12.00	2	12.15	11.95	8	1,044	0.77%
2023/08/01	4	11.80	0	0.00	11.75	4	1,082	0.37%
2023/07/24	0	0.00	10	11.60	11.55	-10	1,106	-0.90%
2023/07/17	0	0.00	9	11.85	11.85	-9	1,119	-0.80%
2023/07/12	2	12.00	0	0.00	11.90	2	1,204	0.17%
2023/05/30	0.1	12.60	0	0.00	12.55	0.1	2,403	0.00%
2023/05/24	0	0.00	1	13.25	13.25	-1	2,338	-0.04%
2023/05/19	0	0.00	1	13.30	13.25	-1	2,316	-0.04%
2023/05/05	0	0.00	0	13.70	13.65	0	2,247	0.00%
2023/04/21	0	0.00	10	13.45	13.35	-10	2,152	-0.46%
2023/04/20	5	13.90	0	0.00	13.55	5	2,138	0.23%
2023/04/18	0	0.00	1	13.75	13.70	-1	2,061	-0.05%
2023/04/13	0	0.00	20	13.25	13.20	-20	1,963	-1.02%
2023/04/12	24	13.93	2	13.95	13.75	22	1,899	1.16%
2023/04/11	9	13.80	0	0.00	13.80	9	1,855	0.49%
2023/04/10	1	14.05	1	14.15	14.00	0	1,844	0.00%
2023/03/29	0	0.00	6	13.40	13.25	-6	1,708	-0.35%
2023/03/24	0	0.00	5	13.45	13.55	-5	1,686	-0.30%
2023/03/22	7	13.81	48	13.75	13.70	-41	1,650	-2.48%
2023/03/21	5	13.40	16	13.41	13.35	-11	1,576	-0.70%
2023/03/20	2	13.55	0	0.00	13.35	2	1,552	0.13%
2023/03/17	0	0.00	2	13.50	13.60	-2	1,505	-0.13%
2023/03/16	14	13.71	3	13.72	13.45	11	1,449	0.76%
2023/03/15	11	12.88	40	13.48	13.75	-29	1,313	-2.21%
2023/03/14	10	12.80	0	0.00	12.55	10	1,139	0.88%
2023/03/13	0	0.00	60	12.75	13.05	-60	1,012	-5.93%
2023/03/10	20	11.93	0	0.00	11.90	20	851	2.35%
2023/03/09	20	12.28	14	12.30	12.20	6	839	0.72%
2023/02/16	0	0.00	20	12.10	12.05	-20	879	-2.27%
2023/02/13	10	11.95	0	0.00	12.00	10	887	1.13%
2023/02/08	0	0.00	2	12.45	12.50	-2	878	-0.23%
2023/02/03	0	0.00	24	12.15	12.20	-24	899	-2.67%
2023/02/02	0.2	12.20	0	0.00	12.25	0.2	908	0.02%
2023/02/01	24	12.45	0	0.00	12.30	24	924	2.60%
2023/01/30	0.1	11.90	1	11.95	11.95	-1	909	-0.10%
2023/01/04	1	12.00	0	0.00	12.00	1	1,325	0.08%
2022/12/29	0	0.00	30	11.60	11.60	-30	1,628	-1.84%
2022/12/28	4	11.75	0	0.00	11.80	4	1,647	0.24%
2022/12/16	20	12.40	0	0.00	12.35	20	1,630	1.23%
2022/12/05	0	0.00	20	13.35	13.35	-20	1,644	-1.22%
2022/12/02	21.1	13.20	1	13.15	13.30	20.1	1,640	1.23%
2022/11/30	1	13.00	0	0.00	12.95	1	1,679	0.06%
2022/11/24	6	12.29	1	12.25	12.35	5	1,691	0.30%
2022/11/22	0	0.00	0.8	12.05	12.05	-0.8	1,701	-0.05%
2022/11/10	0	12.45	0	0.00	12.45	0	1,703	0.00%
2022/11/09	0.3	12.60	0	0.00	12.55	0.3	1,715	0.02%
2022/11/08	0.1	12.70	0	0.00	12.40	0.1	1,755	0.00%
2022/11/04	0.4	12.40	0	0.00	12.60	0.4	1,798	0.02%
2022/11/03	0	0.00	20	12.35	12.45	-20	1,806	-1.11%
2022/11/02	20	12.05	0	0.00	12.40	20	1,809	1.11%
2022/10/31	3.2	12.49	0	0.00	12.35	3.2	1,780	0.18%
2022/10/12	10	12.60	5	12.20	12.20	5	1,733	0.29%
2022/10/04	3	13.00	3	13.20	13.20	0	1,784	0.00%
2022/09/30	0	0.00	6	12.15	12.55	-6	1,765	-0.34%
2022/09/29	6	12.50	0	0.00	12.10	6	1,733	0.35%
2022/09/28	25	12.18	30	12.15	12.15	-5	1,582	-0.32%
2022/09/27	10	13.40	0	0.00	13.50	10	1,489	0.67%
2022/09/26	20	14.00	0	0.00	13.80	20	1,512	1.32%
2022/09/20	10	14.70	0	0.00	14.75	10	1,577	0.63%
2022/09/16	0	0.00	10	15.05	15.00	-10	1,611	-0.62%
2022/09/14	0	0.00	10	15.05	15.10	-10	1,742	-0.57%
2022/09/13	30	15.13	10	15.20	15.05	20	1,759	1.14%
2022/09/12	0	0.00	10	15.60	15.50	-10	1,818	-0.55%
2022/09/07	0	0.00	40	14.75	14.75	-40	1,841	-2.17%
2022/09/05	10	15.25	0	0.00	15.10	10	1,885	0.53%
2022/09/02	40	15.50	10	15.45	15.40	30	1,982	1.51%
2022/09/01	8	15.24	0	0.00	15.15	8	2,031	0.39%
2022/08/31	0	0.00	16	15.45	15.30	-16	2,055	-0.78%
2022/08/29	16	15.48	0	0.00	15.40	16	2,145	0.75%
2022/08/23	0	0.00	20	15.25	15.25	-20	2,181	-0.92%
2022/08/22	0	0.00	7	15.35	15.30	-7	2,218	-0.32%
2022/08/19	20	15.20	3	15.25	15.10	17	2,239	0.76%
2022/08/18	10	15.30	0	0.00	15.35	10	2,274	0.44%
2022/08/16	1	15.30	0	0.00	15.35	1	2,437	0.04%
2022/08/11	0	0.00	2	15.60	15.30	-2	3,010	-0.07%
2022/08/10	0	0.00	2	15.20	15.30	-2	3,003	-0.07%
2022/08/09	0	0.00	1	14.80	15.00	-1	3,001	-0.03%
2022/08/04	20	14.00	0	0.00	14.20	20	3,311	0.60%
2022/08/03	24	14.50	30	14.50	14.45	-6	3,480	-0.17%
2022/08/02	2	14.98	0	0.00	14.90	2	3,514	0.06%
2022/08/01	0	0.00	1	15.40	15.50	-1	3,528	-0.03%
2022/07/29	0	0.00	1	15.05	15.20	-1	3,551	-0.03%
2022/07/28	2	15.08	1	15.35	14.90	1	3,564	0.03%
2022/07/27	0	0.00	1	15.20	15.25	-1	3,588	-0.03%
2022/07/26	1	15.25	0	0.00	15.10	1	3,685	0.03%
2022/07/22	0	0.00	1	15.35	15.40	-1	3,717	-0.03%
2022/07/20	0	0.00	1	16.00	15.75	-1	3,761	-0.03%
2022/07/19	0	0.00	12	15.91	15.90	-12	3,788	-0.32%
2022/07/18	10	15.60	0	0.00	15.80	10	3,782	0.26%
2022/07/15	5	15.50	0	0.00	15.55	5	3,791	0.13%
2022/07/14	1	15.90	4	16.00	15.90	-3	3,784	-0.08%
2022/07/13	0	0.00	3	15.80	15.70	-3	3,792	-0.08%
2022/07/12	20	15.78	0	0.00	15.70	20	3,840	0.52%
2022/07/06	0	0.00	10	14.85	14.70	-10	3,901	-0.26%
2022/07/05	0	0.00	10	15.20	15.40	-10	3,913	-0.26%
2022/07/01	0	0.00	20	14.40	14.40	-20	3,894	-0.51%
2022/06/24	0	0.00	10	16.00	16.10	-10	3,871	-0.26%
2022/06/22	22	15.76	0	0.00	15.45	22	3,869	0.57%
2022/06/20	4	16.35	0	0.00	16.15	4	3,837	0.10%
2022/06/17	0	0.00	20	17.60	17.50	-20	3,775	-0.53%
2022/06/13	41	19.35	31	19.47	18.95	10	3,893	0.26%
2022/06/10	0	0.00	20	19.50	19.45	-20	3,874	-0.52%
2022/06/08	31	19.10	0	0.00	18.80	31	3,939	0.79%
2022/06/07	20	19.13	12	18.75	19.00	8	3,983	0.20%
2022/06/06	0	0.00	10	18.60	18.50	-10	3,954	-0.25%
2022/06/02	12	18.24	10	18.45	18.20	2	4,105	0.05%
2022/05/31	0	0.00	20	19.15	18.85	-20	4,283	-0.47%
2022/05/27	0	0.00	20	19.80	19.50	-20	4,297	-0.47%
2022/05/26	0	0.00	8	19.56	19.50	-8	4,347	-0.18%
2022/05/25	0	0.00	0	19.30	19.60	0	4,410	0.00%
2022/05/24	0	0.00	0	19.35	19.25	0	4,535	0.00%
2022/05/23	0	0.00	1	19.60	19.20	-1	4,540	-0.02%
2022/05/20	47	19.80	15	19.94	19.80	32	4,702	0.68%
2022/05/19	21	19.32	10	19.00	19.50	11	4,673	0.24%
2022/05/17	20	18.40	0	0.00	18.45	20	4,752	0.42%
2022/05/16	1	18.40	0	0.00	18.15	1	4,877	0.02%
2022/05/11	2	19.95	0	0.00	19.85	2	4,985	0.04%
2022/05/05	0	0.00	1	19.00	18.85	-1	5,410	-0.02%
2022/05/03	0	0.00	1	19.00	18.85	-1	6,119	-0.02%
2022/04/29	0	0.00	1	18.00	18.15	-1	6,758	-0.01%
2022/04/21	2	18.03	0	0.00	18.15	2	13,226	0.02%
2022/04/19	0	0.00	2	18.50	18.50	-2	13,455	-0.01%
2022/04/15	33	18.42	0	0.00	18.30	33	13,395	0.25%
2022/04/01	0	0.00	30	20.22	20.35	-30	13,881	-0.22%
2022/03/30	0	0.00	0.1	20.65	20.65	-0.1	13,980	0.00%
2022/03/29	5	20.35	0	0.00	20.35	5	13,991	0.04%
2022/03/28	0	0.00	3	20.25	20.55	-3	14,035	-0.02%
2022/03/25	1	20.60	0	0.00	20.65	1	14,050	0.01%
2022/03/24	3	20.83	3	20.85	20.95	0	14,078	0.00%
2022/03/23	2	20.45	2	20.60	20.55	0	14,099	0.00%
2022/03/22	3	20.65	53	20.54	20.55	-50	14,136	-0.35%
2022/03/21	12	20.58	17	20.57	20.25	-5	14,157	-0.04%
2022/03/18	17	20.24	5	20.45	20.55	12	14,202	0.08%
2022/03/17	9	20.06	5	20.12	20.20	4	14,316	0.03%
2022/03/16	6	19.43	0	0.00	19.50	6	14,345	0.04%
2022/03/15	15	19.49	16	19.20	19.20	-1	14,457	-0.01%
2022/03/14	50	19.97	22	19.92	19.90	28	14,553	0.19%
2022/03/11	4	19.54	0	0.00	19.50	4	14,556	0.03%
2022/03/10	0.1	19.85	5	19.80	19.80	-4.9	14,671	-0.03%
2022/03/09	1	19.35	0	0.00	19.45	1	14,856	0.01%
2022/03/08	4	19.23	4	19.60	19.20	0	15,024	0.00%
2022/03/07	11	19.08	10	19.30	18.80	1	15,000	0.01%
2022/03/04	20	20.25	0	0.00	20.25	20	15,056	0.13%
2022/03/02	2	20.40	0	0.00	20.35	2	15,741	0.01%
2022/03/01	4	20.68	2	20.50	20.50	2	16,195	0.01%
2022/02/25	2	20.38	0	0.00	20.05	2	16,438	0.01%
2022/02/24	11	20.50	0	0.00	20.30	11	16,602	0.07%
2022/02/23	3	20.83	0	0.00	21.35	3	16,741	0.02%
2022/02/22	9	21.21	0	0.00	20.90	9	17,098	0.05%
2022/02/21	16	20.58	0	0.00	21.20	16	17,169	0.09%
2022/02/18	28	21.35	0	0.00	21.20	28	17,231	0.16%
2022/02/17	4	22.16	0	0.00	22.00	4	17,214	0.02%
2022/02/15	20	22.81	0	0.00	22.25	20	17,502	0.11%
2022/02/11	3	24.45	3	24.40	24.20	0	18,192	0.00%
2022/02/10	11	23.84	2	24.30	24.00	9	18,850	0.05%
2022/02/09	0	0.00	10	24.70	24.55	-10	19,575	-0.05%
2022/02/08	19	24.22	162	24.27	24.20	-143	19,943	-0.72%	大賣/鉅額交易
2022/01/26	173	23.17	30	23.05	22.75	143	19,617	0.73%	大買/鉅額交易
2022/01/25	42	23.68	6	23.64	23.55	36	19,400	0.19%
2022/01/24	26	24.30	9	24.73	24.75	17	19,183	0.09%
2022/01/21	26	24.74	450	24.77	24.10	-424	18,577	-2.28%	大賣/鉅額交易
2022/01/20	40	26.45	5	26.85	25.80	35	17,987	0.19%
2022/01/19	5	25.91	40.1	26.26	26.65	-35.1	16,560	-0.21%
2022/01/18	30	23.98	114	24.93	24.85	-84	14,838	-0.57%	大賣/
2022/01/17	6	22.88	88	23.38	23.70	-82	12,974	-0.63%
2022/01/14	0	0.00	15	20.97	21.55	-15	12,592	-0.12%
2022/01/13	10	20.90	11	20.91	20.95	-1	12,590	-0.01%
2022/01/12	0	0.00	7.1	21.03	21.05	-7.1	12,520	-0.06%
2022/01/11	5	20.35	0	0.00	20.50	5	12,338	0.04%
2022/01/10	1	20.95	7	20.85	20.60	-6	12,344	-0.05%
2022/01/07	11	20.53	5	20.69	20.55	6	12,326	0.05%
2022/01/06	5	20.25	55	20.79	20.60	-50	12,252	-0.41%
2022/01/05	5	20.35	0	0.00	20.10	5	12,171	0.04%
2022/01/04	0	0.00	1	20.55	20.60	-1	12,159	-0.01%
2021/12/30	10	21.35	35	21.34	21.30	-25	12,110	-0.21%
2021/12/29	1	21.05	52	20.83	21.25	-51	11,959	-0.43%
2021/12/28	0	0.00	10	20.10	20.10	-10	11,755	-0.09%
2021/12/27	10	20.05	0	0.00	20.00	10	11,756	0.09%
2021/12/24	5	20.70	22	20.38	20.20	-17	11,766	-0.14%
2021/12/23	16	20.00	0	0.00	20.00	16	11,738	0.14%
2021/12/22	33	20.01	0	0.00	20.05	33	11,860	0.28%
2021/12/21	0	0.00	30	20.20	20.30	-30	11,879	-0.25%
2021/12/17	18	19.98	0	0.00	20.10	18	12,071	0.15%
2021/12/16	30	20.82	0	0.00	20.40	30	12,154	0.25%
2021/12/14	1	20.25	2	20.83	20.30	-1	12,085	-0.01%
2021/12/13	15	21.00	17	20.93	20.80	-2	12,032	-0.02%
2021/12/10	21	19.90	17	20.09	20.00	4	11,889	0.03%
2021/12/09	11	20.16	1	20.65	20.25	10	11,891	0.08%
2021/12/08	0	0.00	17	20.57	20.75	-17	11,810	-0.14%
2021/12/07	18	20.38	8	20.58	20.25	10	11,636	0.09%
2021/12/06	3	20.37	1	20.80	20.45	2	11,510	0.02%
2021/12/03	8	20.63	1	20.25	20.30	7	11,360	0.06%
2021/12/02	97	21.57	7	21.17	20.80	90	11,117	0.81%
2021/12/01	11	21.67	1	21.60	22.15	10	10,895	0.09%
2021/11/30	11	21.67	28	22.03	21.90	-17	10,740	-0.16%
2021/11/29	155	20.95	2	21.15	20.65	153	10,474	1.46%	大買/鉅額交易
2021/11/26	133	22.15	92	22.29	21.85	41	10,139	0.40%	大買/
2021/11/25	57	22.12	17	22.44	22.30	40	9,709	0.41%
2021/11/24	11	21.74	97	21.75	22.00	-86	9,231	-0.93%
2021/11/23	72	20.57	1	20.35	20.20	71	8,908	0.80%
2021/11/22	70	21.48	33	21.56	21.20	37	8,637	0.43%
2021/11/19	52	20.69	82	21.02	21.20	-30	8,310	-0.36%
2021/11/18	16	19.79	97	20.10	20.20	-81	7,849	-1.03%
2021/11/17	42	19.53	71	19.31	19.40	-29	7,487	-0.39%
2021/11/16	59	18.56	61	18.69	18.75	-2	7,126	-0.03%
2021/11/15	27	18.01	67	18.12	18.80	-40	6,960	-0.57%
2021/11/12	59	18.18	0	0.00	18.10	59	6,710	0.88%
2021/11/11	177	18.81	82	19.10	18.70	95	6,422	1.48%	大買/
2021/11/10	61	19.16	43	19.26	18.95	18	5,965	0.30%
2021/11/09	34	18.07	27	18.65	18.50	7	5,418	0.13%
2021/11/08	33	17.25	64	17.11	17.85	-31	4,626	-0.67%
2021/11/05	27	15.88	151	15.81	16.25	-124	3,755	-3.30%	大賣/鉅額交易
2021/11/04	15	14.97	0	0.00	14.80	15	3,213	0.47%
2021/11/02	10	14.60	0	0.00	14.75	10	3,102	0.32%
2021/10/29	15	14.57	35	15.04	15.05	-20	2,769	-0.72%
2021/10/28	70	14.72	0	0.00	14.60	70	2,635	2.66%
2021/10/27	5	15.10	2	15.10	15.10	3	2,521	0.12%
2021/10/26	20	14.90	3	15.00	15.00	17	2,469	0.69%
2021/10/25	18	15.13	0	0.00	15.15	18	2,405	0.75%
2021/10/22	7	15.12	52	15.15	15.10	-45	2,307	-1.95%
2021/10/21	80	14.79	58	15.04	14.50	22	2,136	1.03%
2021/10/20	50	13.99	0	0.00	14.05	50	1,991	2.51%
2021/10/19	5	13.94	7	13.90	13.90	-2	1,983	-0.10%
2021/10/18	3	13.90	0	0.00	14.00	3	1,972	0.15%
2021/10/15	9	14.36	0	0.00	14.25	9	1,943	0.46%
2021/10/14	19	14.51	3	14.60	14.40	16	1,921	0.83%
2021/10/13	1	14.40	16	14.40	14.30	-15	1,907	-0.79%
2021/10/05	0	0.00	5	14.00	14.40	-5	1,792	-0.28%
2021/10/01	78	14.07	0	0.00	13.85	78	1,768	4.41%
2021/09/30	20	14.27	20	14.40	14.25	0	1,717	0.00%
2021/09/29	151	14.93	0	0.00	14.15	151	1,677	9.00%	大買/鉅額交易
2021/09/28	38	14.41	0	0.00	15.05	38	1,517	2.50%
2021/09/27	0	0.00	92	15.00	14.45	-92	1,439	-6.39%
2021/09/15	0	0.00	2	13.40	13.35	-2	1,006	-0.20%
2021/09/14	0	0.00	90	13.88	13.55	-90	990	-9.09%
2021/09/13	0	0.00	10	13.70	13.60	-10	882	-1.13%
2021/09/10	0	0.00	3	12.90	13.00	-3	815	-0.37%
2021/09/09	18	12.57	0	0.00	12.65	18	814	2.21%
2021/09/07	17	12.60	0	0.00	12.60	17	840	2.02%
2021/09/03	7	12.76	0	0.00	12.80	7	828	0.84%
2021/09/02	11	12.76	0	0.00	12.75	11	825	1.33%
2021/08/30	0	0.00	1	12.65	12.85	-1	834	-0.12%
2021/08/27	2	12.65	0	0.00	12.60	2	823	0.24%
2021/08/26	14	12.50	0	0.00	12.60	14	822	1.70%
2021/08/25	0	0.00	9	12.75	12.50	-9	823	-1.09%
2021/08/24	8	12.20	0	0.00	12.25	8	818	0.98%
2021/08/20	20	11.45	0	0.00	11.35	20	817	2.45%
2021/08/19	20	11.70	0	0.00	11.45	20	814	2.46%
2021/08/18	2	11.83	0	0.00	11.95	2	811	0.25%
2021/08/17	55	11.85	0	0.00	11.85	55	819	6.71%
2021/08/16	5	11.95	1	12.20	11.90	4	828	0.48%
2021/08/13	1	12.30	0	0.00	12.15	1	827	0.12%
2021/08/12	15	12.25	0	0.00	12.25	15	827	1.81%
2021/08/11	9	12.40	0	0.00	12.25	9	841	1.07%
2021/08/10	10	12.10	0	0.00	12.05	10	846	1.18%
2021/08/09	9	12.20	0	0.00	12.20	9	883	1.02%
2021/08/06	0	0.00	1	12.15	12.20	-1	908	-0.11%
2021/08/05	11	12.22	0	0.00	12.15	11	958	1.15%
2021/08/04	1	12.25	0	0.00	12.25	1	1,042	0.10%
2021/08/03	10	12.27	0	0.00	12.20	10	1,134	0.88%
2021/08/02	2	12.20	0	0.00	12.20	2	1,187	0.17%
2021/07/29	0	0.00	2	12.35	12.40	-2	1,542	-0.13%
2021/07/27	20	12.60	0	0.00	12.50	20	1,610	1.24%
2021/07/26	40	12.74	0	0.00	12.75	40	1,657	2.41%
2021/07/20	0	0.00	2	13.25	13.15	-2	1,752	-0.11%
2021/05/17	0	0.00	20	10.50	10.20	-20	1,962	-1.02%
2021/05/13	0	0.00	20	11.30	11.15	-20	1,897	-1.05%
2021/05/12	40	12.00	0	0.00	11.75	40	1,844	2.17%
2021/05/10	0	0.00	11	13.85	13.70	-11	1,678	-0.66%
2021/05/07	0	0.00	10	13.88	13.90	-10	1,639	-0.61%
2021/05/06	43	13.63	32.2	13.57	13.95	10.8	1,485	0.73%
2021/05/03	10	12.90	0	0.00	12.70	10	1,243	0.80%
2021/04/29	0	0.00	10	12.75	12.65	-10	1,205	-0.83%
2021/04/28	10	12.45	0	0.00	12.65	10	1,237	0.81%
2021/04/27	0	0.00	10.7	12.66	12.55	-10.7	1,248	-0.86%
2021/04/26	0	0.00	10	12.80	12.70	-10	1,246	-0.80%
2021/04/23	10	12.50	4	12.55	12.65	6	1,210	0.50%
2021/04/22	10	12.40	11	12.49	12.50	-1	1,192	-0.08%
2021/04/21	10	12.25	49	12.52	12.55	-39	1,124	-3.47%
2021/04/20	16	12.53	10	12.55	12.40	6	1,095	0.55%
2021/04/19	50	12.03	13	12.43	12.40	37	959	3.86%
2021/04/14	0	0.00	30	11.65	11.65	-30	888	-3.38%
2021/04/13	15	11.91	0	0.00	11.80	15	881	1.70%
2021/04/12	22	11.98	0	0.00	11.95	22	939	2.34%
2021/04/09	0	12.05	10	11.88	11.90	-10	923	-1.08%
2021/04/08	0	0.00	5	11.85	11.85	-5	912	-0.55%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	0	0.00	10	11.85	11.95	-10	913	-1.09%
2021/04/01	10	11.80	0	0.00	11.80	10	913	1.10%
2021/03/23	0	0.00	10	11.95	11.95	-10	919	-1.09%
2021/03/22	10	11.95	0	12.10	11.95	10	908	1.10%
2021/03/12	0	0.00	10	11.85	11.85	-10	1,004	-1.00%
2021/03/11	0	0.00	8	11.90	11.90	-8	1,015	-0.79%
2021/02/24	0	0.00	2	12.40	12.40	-2	1,061	-0.19%
2021/02/23	2	12.50	0	0.00	12.55	2	1,053	0.19%
2021/02/22	0	0.00	20	12.40	12.55	-20	1,033	-1.93%
2021/02/19	20	12.30	2	12.30	12.25	18	1,000	1.80%
2021/02/18	0	0.00	1	12.30	12.15	-1	986	-0.10%
2021/01/19	0	0.00	1	12.10	12.05	-1	769	-0.13%
2021/01/11	0	0.00	1	11.65	11.70	-1	712	-0.14%
2021/01/06	10	12.10	52	12.15	12.00	-42	723	-5.80%
2020/12/25	0	0.00	4	12.19	12.15	-4	611	-0.65%
2020/12/21	5	12.55	0	0.00	12.45	5	600	0.83%
2020/12/14	5	12.75	0	0.00	12.85	5	576	0.87%
2020/12/11	10	11.70	11	12.03	12.80	-1	545	-0.18%
2020/12/10	1	11.80	1	11.80	12.00	0	501	0.00%
2020/12/09	0	0.00	120	11.64	11.65	-120	493	-24.33%	大賣/鉅額交易
2020/12/08	11	12.10	0	11.90	12.00	11	476	2.31%
2020/12/07	10	12.50	0	0.00	12.60	10	453	2.20%
2020/11/30	1	12.30	11	12.03	12.35	-10	440	-2.27%
2020/11/27	10	11.95	0	0.00	11.95	10	415	2.41%
2020/10/16	1	12.00	1	12.00	11.50	0	668	0.00%
2020/10/12	4	11.80	0	0.00	11.65	4	765	0.52%
2020/09/29	1	11.30	1	11.35	11.40	0	922	0.00%
2020/09/25	0	0.00	3	11.30	10.90	-3	936	-0.32%
2020/09/24	3	11.15	0	0.00	11.20	3	936	0.32%
2020/09/01	1	11.85	16	12.00	11.90	-15	1,106	-1.36%
2020/08/31	0	0.00	1	11.95	11.85	-1	1,094	-0.09%
2020/08/26	1	11.70	0	0.00	11.80	1	1,088	0.09%
2020/08/21	0	0.00	2	11.40	11.55	-2	1,091	-0.18%
2020/08/20	2	11.20	4	11.60	11.30	-2	1,089	-0.18%
2020/08/19	1	11.90	0	0.00	11.85	1	1,074	0.09%
2020/08/17	0	0.00	2	11.55	11.55	-2	1,059	-0.19%
2020/08/13	12	11.26	0	0.00	11.55	12	1,037	1.16%
2020/08/12	10	12.45	0	0.00	12.45	10	970	1.03%
2020/08/06	0	0.00	10	13.25	13.20	-10	955	-1.05%
2020/08/04	0	0.00	3	12.55	12.65	-3	943	-0.32%
2020/08/03	3	12.35	3	12.55	12.45	0	950	0.00%
2020/07/29	0	0.00	2	12.55	12.70	-2	990	-0.20%
2020/07/28	2	12.45	0	0.00	12.40	2	989	0.20%
2020/07/27	10	12.95	0	0.00	12.95	10	979	1.02%
2020/07/24	0	0.00	10	13.41	13.25	-10	972	-1.03%
2020/07/20	1	14.00	4	13.84	13.70	-3	973	-0.31%
2020/07/17	1	14.60	0	0.00	14.10	1	949	0.11%
2020/07/16	0	0.00	26	13.83	14.45	-26	895	-2.90%
2020/07/13	23	13.45	0	0.00	13.65	23	823	2.79%
2020/05/21	0	0.00	10	11.15	11.05	-10	721	-1.39%
2020/04/27	0	0.00	1	10.20	10.20	-1	649	-0.15%
2020/04/23	0	0.00	10	9.90	9.82	-10	643	-1.55%
2020/04/20	10	10.10	1	10.20	10.10	9	623	1.44%
2020/04/15	1	9.97	1	9.89	9.89	0	634	0.00%
2020/04/14	2	9.83	0	0.00	9.88	2	645	0.31%
2020/04/13	3	9.84	0	0.00	9.76	3	650	0.46%
2020/04/10	1	9.82	1	10.10	10.00	0	650	0.00%
2020/04/09	1	10.10	1	10.25	10.25	0	650	0.00%
2020/04/08	0	0.00	13	9.30	9.36	-13	624	-2.08%
2020/04/07	0	0.00	4	8.50	8.51	-4	615	-0.65%
2020/03/30	1	7.80	0	0.00	8.00	1	660	0.15%
2020/03/23	5	7.73	0	0.00	7.57	5	694	0.72%
2020/03/19	0	0.00	23	7.60	7.58	-23	685	-3.35%
2020/03/17	4	8.17	4	8.20	8.20	0	661	0.00%
2020/03/16	10	9.63	0	0.00	9.05	10	648	1.54%
2020/03/13	10	9.82	50	9.90	9.90	-40	637	-6.27%
2020/03/12	0	0.00	10	10.95	10.90	-10	606	-1.65%
2020/03/10	10	11.80	10	12.05	12.10	0	598	0.00%
2020/02/18	0	0.00	0	12.40	12.45	0	622	0.00%
2020/02/14	0	0.00	5	12.65	12.60	-5	629	-0.79%
2020/02/12	3	12.58	0	0.00	12.55	3	645	0.47%
2020/02/04	7	12.51	12	12.55	12.55	-5	649	-0.77%
2020/02/03	10	12.15	0	0.00	12.35	10	646	1.55%
2020/01/31	20	12.70	0	0.00	12.80	20	647	3.09%
2020/01/15	3	13.65	0	0.00	13.60	3	644	0.47%
2020/01/07	0	0.00	5	13.65	13.65	-5	632	-0.79%
2020/01/06	2	13.75	0	0.00	13.75	2	628	0.32%
2020/01/03	5	14.12	0	0.00	14.00	5	618	0.81%
2020/01/02	0	0.00	0	14.20	14.30	0	604	0.00%
2019/12/31	1	14.35	3	14.45	14.50	-2	598	-0.33%
2019/12/30	0	0.00	1	14.85	14.55	-1	593	-0.17%
2019/12/27	3	14.10	0	14.15	14.20	3	556	0.54%
2019/12/26	0	0.00	1	14.05	14.05	-1	562	-0.18%
2019/12/18	0	0.00	1	14.20	14.15	-1	564	-0.18%
2019/12/17	1	14.10	0	0.00	13.95	1	528	0.19%
2019/12/13	1	13.70	0	0.00	13.75	1	623	0.16%
2019/12/09	0	0.00	1	13.95	14.00	-1	656	-0.15%
2019/12/06	0	0.00	1	14.00	13.95	-1	651	-0.15%
2019/11/12	1	13.30	0	0.00	13.60	1	601	0.17%
2019/11/06	0	0.00	1	13.50	13.45	-1	594	-0.17%
2019/11/04	0	0.00	10	13.35	13.40	-10	598	-1.67%
2019/10/30	0	0.00	25	13.60	13.50	-25	660	-3.79%
2019/10/25	2	13.20	0	0.00	13.25	2	681	0.29%
2019/10/23	25	13.25	0	0.00	13.25	25	707	3.53%
2019/10/17	0	0.00	21	13.50	13.50	-21	746	-2.81%
2019/10/04	0	0.00	1	13.10	13.15	-1	794	-0.13%
2019/10/01	21	12.80	0	0.00	12.75	21	841	2.49%
2019/09/25	1	12.95	0	0.00	12.90	1	855	0.12%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/23	2	13.40	0	0.00	13.40	2	851	0.23%
2019/09/20	0	0.00	6	13.50	13.50	-6	844	-0.71%
2019/09/19	2	13.85	0	0.00	13.30	2	833	0.24%
2019/09/18	0	0.00	2	13.33	13.80	-2	795	-0.25%
2019/09/17	1	12.95	4	12.75	12.80	-3	735	-0.41%
2019/09/12	0	0.00	36	12.08	12.00	-36	685	-5.25%
2019/09/11	2	12.05	50.6	12.04	12.05	-48.6	687	-7.08%
2019/09/10	0	0.00	59	12.03	12.05	-59	689	-8.55%
2019/09/09	0	0.00	50	12.03	12.05	-50	693	-7.21%
2019/09/06	0	0.00	50	12.09	12.05	-50	691	-7.23%
2019/09/05	0	0.00	50	12.17	12.15	-50	689	-7.25%
2019/09/04	0	0.00	50	12.27	12.25	-50	699	-7.14%
2019/09/02	2	12.10	40	12.06	12.05	-38	693	-5.48%
2019/08/30	0	0.00	45	12.10	12.05	-45	686	-6.56%
2019/08/28	0	0.00	5	12.05	12.00	-5	691	-0.72%
2019/08/27	1	11.95	2	11.95	11.95	-1	753	-0.13%
2019/08/26	0	0.00	30	11.85	11.75	-30	757	-3.96%
2019/08/22	0	0.00	5	12.05	12.05	-5	760	-0.66%
2019/08/15	0	0.00	20	11.95	11.90	-20	807	-2.48%
2019/08/14	0	0.00	5	12.10	12.00	-5	804	-0.62%
2019/08/13	0	0.00	12	12.22	12.20	-12	797	-1.51%
2019/08/06	2	11.85	0	0.00	12.15	2	824	0.24%
2019/08/05	20	12.44	0	0.00	12.20	20	833	2.40%
2019/08/02	15	12.80	0	0.00	12.65	15	831	1.80%
2019/07/31	6	15.52	0	0.00	15.45	6	811	0.74%
2019/07/30	21	15.52	1	15.45	15.50	20	785	2.55%
2019/07/29	12	15.72	1	15.70	15.70	11	777	1.42%
2019/07/26	6	15.70	1	15.70	15.70	5	803	0.62%
2019/07/25	5	15.70	0	0.00	15.70	5	794	0.63%
2019/07/24	8	15.57	0	0.00	15.65	8	788	1.01%
2019/07/22	0	0.00	10	15.83	15.80	-10	783	-1.28%
2019/07/19	2	15.43	0	0.00	15.40	2	772	0.26%
2019/07/17	2	15.45	0	0.00	15.50	2	779	0.26%
2019/07/16	40	15.59	2	15.60	15.60	38	772	4.92%
2019/07/12	0	0.00	4	15.65	15.65	-4	789	-0.51%
2019/07/09	14	15.74	0	0.00	15.75	14	821	1.70%
2019/07/08	0	0.00	44	15.70	15.85	-44	810	-5.43%
2019/07/05	10	15.35	2	15.35	15.40	8	793	1.01%
2019/07/01	0	0.00	23	15.10	15.10	-23	881	-2.61%
2019/06/27	5	15.05	0	0.00	15.10	5	949	0.53%
2019/06/26	15	15.12	0	0.00	15.10	15	968	1.55%
2019/06/25	3	15.15	0	0.00	15.15	3	994	0.30%
2019/06/24	0	0.00	9	15.20	15.15	-9	1,026	-0.88%
2019/06/13	1	14.95	1	15.10	14.95	0	1,688	0.00%
2019/06/06	0	0.00	2	15.05	15.05	-2	1,709	-0.12%
2019/06/05	2	15.23	0	0.00	15.10	2	1,714	0.12%
2019/05/30	10	15.35	0	0.00	15.40	10	1,677	0.60%
2019/05/29	20	15.40	0	0.00	15.40	20	1,676	1.19%
2019/05/28	1	15.40	40.1	15.49	15.60	-39.1	1,675	-2.33%
2019/05/27	1	14.95	0	0.00	14.95	1	1,655	0.06%
2019/05/24	2	14.80	0	0.00	14.85	2	1,659	0.12%
2019/05/22	0	0.00	5	15.10	14.95	-5	1,666	-0.30%
2019/05/21	10	14.80	0	0.00	14.80	10	1,673	0.60%
2019/05/15	0	0.00	15	15.00	15.00	-15	1,782	-0.84%
2019/04/29	0	16.05	0	0.00	16.05	0	1,644	0.00%
2019/04/25	1	16.30	0	0.00	16.15	1	1,639	0.06%
2019/04/24	2	16.30	0	0.00	16.30	2	1,634	0.12%
2019/04/12	0	0.00	2	16.50	16.50	-2	1,580	-0.13%
2019/04/03	2	16.50	0	0.00	16.65	2	1,485	0.13%
2019/04/01	1	16.65	0	0.00	16.45	1	1,438	0.07%
2019/03/29	3	16.80	2	16.80	16.70	1	1,403	0.07%
2019/03/28	1	16.60	2	16.75	16.65	-1	1,392	-0.07%
2019/03/27	1	16.90	2	16.65	16.95	-1	1,378	-0.07%
2019/03/26	3	17.23	1	17.50	16.95	2	1,356	0.15%
2019/03/25	13	16.96	19	16.84	16.95	-6	1,281	-0.47%
2019/03/22	4	16.46	26	16.36	16.50	-22	1,280	-1.72%
2019/03/21	24	15.78	7	15.64	15.95	17	1,102	1.54%
2019/03/20	5	14.25	2	14.50	14.50	3	991	0.30%
2019/03/19	0	14.40	5	14.62	14.45	-5	976	-0.51%
2019/03/18	7	14.13	9	14.45	14.75	-2	914	-0.22%
2019/03/15	0	0.00	1	13.50	13.45	-1	823	-0.12%
2019/03/14	0	0.00	30	13.10	13.10	-30	814	-3.69%
2019/03/05	0	0.00	12	13.46	13.40	-12	955	-1.26%
2019/03/04	0	0.00	30	13.30	13.35	-30	938	-3.19%
2019/02/27	1	13.30	1	13.35	13.40	0	942	0.00%
2019/02/26	1	13.65	0	0.00	13.30	1	947	0.11%
2019/02/25	2	13.25	4	13.15	13.25	-2	936	-0.21%
2019/02/22	0	0.00	10	13.00	13.00	-10	941	-1.06%
2019/02/20	2	13.05	2	12.95	12.90	0	975	0.00%
2019/02/15	1	13.15	43	13.19	13.10	-42	976	-4.30%
2019/02/14	0	0.00	1	12.65	12.75	-1	932	-0.11%
2019/02/11	0	0.00	26	12.40	12.40	-26	912	-2.85%
2019/01/25	0	0.00	10	12.40	12.30	-10	927	-1.08%
2019/01/15	10	12.25	0	0.00	12.30	10	952	1.05%
2019/01/14	0	0.00	10	12.40	12.15	-10	940	-1.06%
2019/01/10	10	12.20	0	0.00	12.20	10	903	1.11%
2019/01/07	10	12.10	0	0.00	12.05	10	901	1.11%
2019/01/02	10	12.25	0	0.00	12.10	10	923	1.08%
2018/12/20	1	12.25	31	12.28	12.10	-30	928	-3.23%
2018/12/19	10	12.55	0	0.00	12.40	10	914	1.09%
2018/12/18	20	12.55	0	0.00	12.40	20	901	2.22%
2018/12/17	0	0.00	1	12.60	12.60	-1	883	-0.11%
2018/12/07	0	0.00	12	12.55	12.45	-12	747	-1.60%
2018/12/06	6	12.45	6	12.70	12.70	0	730	0.00%
2018/12/05	7	12.35	6	12.70	12.70	1	705	0.14%
2018/12/04	1	12.75	3	12.75	12.70	-2	673	-0.30%
2018/12/03	0	0.00	36	12.85	12.80	-36	655	-5.49%
2018/11/30	3	12.75	0	0.00	12.90	3	618	0.48%
2018/11/29	10	12.95	10	13.00	12.85	0	602	0.00%
2018/11/27	6	12.82	0	0.00	12.75	6	577	1.04%
2018/11/23	0	13.30	0	0.00	13.20	0	561	0.00%
2018/11/22	7	13.55	7	13.45	13.45	0	553	0.00%
2018/11/21	5	13.55	5	13.55	13.55	0	546	0.00%
2018/11/20	31	13.82	6	13.85	13.85	25	533	4.68%
2018/11/19	0	0.00	2	17.00	16.80	-2	516	-0.39%
2018/11/14	2	16.90	150.6	16.84	16.85	-148.6	473	-31.43%	大賣/鉅額交易
2018/11/13	0	0.00	15.7	17.02	17.10	-15.7	452	-3.47%
2018/11/09	2	17.15	0	0.00	17.25	2	450	0.44%
2018/11/08	0	0.00	2	17.50	17.30	-2	456	-0.44%
2018/11/02	2	16.85	0	0.00	16.85	2	468	0.43%
2018/10/30	10	17.10	5	17.00	17.00	5	459	1.09%
2018/10/29	4	17.20	0	0.00	17.45	4	467	0.86%
2018/10/26	0	0.00	4	17.50	17.50	-4	478	-0.84%
2018/10/25	5	17.00	5	17.25	17.25	0	492	0.00%
2018/10/23	0	0.00	2	17.25	17.25	-2	493	-0.41%
2018/10/17	5	17.90	5	17.70	17.55	0	519	0.00%
2018/10/11	17	16.55	10	16.55	16.60	7	517	1.35%
2018/10/09	2	18.43	0	0.00	18.20	2	497	0.40%
2018/10/08	20	18.50	0	0.00	18.50	20	492	4.06%
2018/10/04	10	19.10	0	0.00	19.05	10	484	2.06%
2018/10/03	3	18.70	0	0.00	18.95	3	477	0.63%
2018/09/28	3	18.28	0	0.00	18.20	3	473	0.63%
2018/09/07	2	18.25	0	0.00	18.20	2	669	0.30%
2018/09/06	4	18.65	0	0.00	18.60	4	673	0.59%
2018/08/16	10	18.50	0	0.00	18.40	10	776	1.29%
2018/08/15	10	18.50	20	18.78	18.45	-10	784	-1.28%
2018/08/13	10	18.55	0	0.00	18.60	10	797	1.25%
2018/08/06	1	19.60	0	0.00	19.70	1	811	0.12%
2018/07/30	5	19.30	6	19.40	19.35	-1	758	-0.13%
2018/07/19	0	0.00	9	19.15	19.05	-9	737	-1.22%
2018/07/11	9	18.28	10	18.40	18.00	-1	760	-0.13%
2018/07/05	30	18.03	10	18.90	18.55	20	791	2.53%
2018/07/04	38	19.45	0	0.00	19.20	38	763	4.98%
2018/06/26	3	21.90	10	21.95	22.20	-7	841	-0.83%
2018/06/25	2	22.40	0	0.00	22.05	2	836	0.24%
2018/06/15	0	0.00	3	22.65	22.60	-3	842	-0.36%
2018/06/14	0	0.00	5	22.52	22.50	-5	835	-0.60%
2018/06/12	0	0.00	5	22.50	22.40	-5	839	-0.60%
2018/06/11	0	0.00	1	22.50	22.30	-1	843	-0.12%
2018/06/01	5	21.36	0	0.00	21.40	5	833	0.60%
2018/05/31	5	21.50	0	0.00	21.40	5	837	0.60%
2018/05/30	0	0.00	5	21.40	21.50	-5	851	-0.59%
2018/05/28	9	21.05	0	0.00	21.00	9	865	1.04%
2018/05/25	10	21.00	0	0.00	21.00	10	937	1.07%
2018/05/24	2	21.20	0	0.00	21.25	2	1,015	0.20%
2018/05/23	2	21.40	3	21.40	21.45	-1	1,026	-0.10%
2018/05/22	4	21.80	0	0.00	21.65	4	1,032	0.39%
2018/05/21	0	0.00	3	22.05	22.05	-3	1,072	-0.28%
2018/05/16	10	22.40	6	22.45	22.30	4	1,136	0.35%
2018/05/04	5	21.95	5	21.75	21.75	0	1,183	0.00%
2018/04/24	12	22.00	0	0.00	21.80	12	1,168	1.03%
2018/04/23	34	22.38	0	0.00	22.40	34	1,172	2.90%
2018/04/20	1	22.20	0	0.00	22.15	1	1,171	0.09%
2018/04/19	4	22.24	0	0.00	22.35	4	1,167	0.34%
2018/04/17	8	22.11	0	0.00	22.00	8	1,145	0.70%
2018/04/12	29	23.02	0	0.00	22.95	29	1,115	2.60%
2018/04/11	0	0.00	2	24.15	23.25	-2	1,100	-0.18%
2018/04/09	0	0.00	56	23.89	23.15	-56	1,072	-5.22%
2018/04/03	0	0.00	3	22.43	22.55	-3	1,016	-0.30%
2018/04/02	14	21.96	3	22.40	22.30	11	993	1.11%
2018/03/31	10	21.40	5	21.18	21.65	5	961	0.52%
2018/03/30	3	20.85	7	21.15	20.85	-4	945	-0.42%
2018/03/23	7	20.80	7	21.00	20.85	0	929	0.00%
2018/03/21	7	21.15	0	0.00	21.25	7	916	0.76%
2018/03/16	0	0.00	1	21.60	21.45	-1	884	-0.11%
2018/03/15	0	0.00	8	21.15	21.40	-8	871	-0.92%
2018/03/14	0	21.00	0	0.00	21.15	0	866	0.00%
2018/03/13	2	21.00	0	0.00	21.10	2	862	0.23%
2018/03/12	0	0.00	4	21.30	20.95	-4	862	-0.46%
2018/03/09	6	20.71	5	20.95	20.75	1	861	0.12%
2018/03/08	23	20.72	0	0.00	20.75	23	872	2.64%
2018/03/05	3	20.93	0	0.00	20.90	3	905	0.33%
2018/03/02	2	21.50	0	0.00	21.45	2	897	0.22%
2018/03/01	4	21.65	0	0.00	21.55	4	891	0.45%
2018/02/27	30	22.01	42	22.58	22.20	-12	880	-1.36%
2018/02/26	19	22.09	17	22.09	22.30	2	813	0.25%
2018/02/23	0	0.00	14	20.08	20.30	-14	733	-1.91%
2018/02/21	12	19.78	8	20.04	19.35	4	734	0.54%
2018/02/12	10	18.10	5	19.10	19.25	5	682	0.73%
2018/02/09	12	17.10	13	17.70	17.50	-1	664	-0.15%
2018/02/08	5	19.00	1	19.65	18.90	4	637	0.63%
2018/02/07	31	19.21	1	19.10	19.20	30	603	4.97%
2018/02/06	6	21.70	0	0.00	20.90	6	557	1.08%
2018/02/05	13	23.10	0	0.00	23.20	13	538	2.42%
2018/02/01	31	23.30	0	0.00	23.50	31	550	5.64%
2018/01/30	3	23.72	0	0.00	23.65	3	569	0.53%
2018/01/18	1	24.50	5	24.70	24.50	-4	622	-0.64%
2018/01/17	0	0.00	0	24.40	24.60	0	619	0.00%
2018/01/11	3	23.70	0	0.00	23.70	3	608	0.49%
2018/01/10	0	0.00	2	23.70	23.70	-2	613	-0.33%
2018/01/04	4	24.23	0	0.00	24.10	4	631	0.63%
2018/01/03	13	24.41	15	25.35	23.95	-2	682	-0.29%