上曜 (1316)-國票-南科券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	15.50	2	15.65	15.55	0	6,304	0.00%
2025/03/07	3	15.08	0	0.00	14.95	3	6,192	0.05%
2025/03/05	1	15.05	2	15.20	15.55	-1	6,025	-0.02%
2025/03/04	4	14.99	4	15.15	15.35	0	5,908	0.00%
2025/03/03	2	15.25	1	15.35	15.20	1	5,838	0.02%
2025/02/27	8	15.49	14	15.43	15.40	-6	5,702	-0.10%
2025/02/26	19	16.11	31	16.29	15.85	-12	5,552	-0.22%
2025/02/25	8	16.67	9	17.00	16.50	-1	5,263	-0.02%
2025/02/24	6	17.32	6	17.53	17.10	0	5,042	0.00%
2025/02/21	1	16.55	23	16.44	16.60	-22	4,350	-0.51%
2025/02/20	0	0.00	1	15.10	15.10	-1	4,129	-0.02%
2025/02/19	12.1	15.05	0	0.00	15.10	12.1	4,109	0.29%
2025/02/17	3	15.55	16	15.28	15.45	-13	4,064	-0.32%
2025/02/14	9	15.18	2	15.20	15.00	7	3,945	0.18%
2025/02/13	12	15.24	4	15.05	14.95	8	3,931	0.20%
2025/02/12	0	0.00	12	14.80	14.85	-12	3,841	-0.31%
2025/02/11	7	14.52	13	14.60	14.50	-6	3,752	-0.16%
2025/02/10	5	14.31	52.2	14.25	14.20	-47.2	3,720	-1.27%
2025/02/07	5	14.30	2	14.20	14.25	3	3,716	0.08%
2025/02/06	3	14.32	10	14.46	14.30	-7	3,706	-0.19%
2025/02/05	7	14.13	0	0.00	14.15	7	3,679	0.19%
2025/02/04	4	14.00	5	14.11	13.95	-1	3,702	-0.03%
2025/02/03	3	13.47	5	13.66	13.85	-2	3,716	-0.05%
2025/01/22	4	13.60	1	13.75	13.65	3	3,707	0.08%
2025/01/16	3	14.35	0	0.00	14.10	3	3,786	0.08%
2025/01/15	5	13.70	6	14.07	14.35	-1	3,752	-0.03%
2025/01/14	0	0.00	2	13.38	13.65	-2	3,673	-0.05%
2025/01/13	3	13.43	11	13.91	13.15	-8	3,652	-0.22%
2025/01/10	3	13.80	2	13.83	13.75	1	3,587	0.03%
2025/01/09	15	14.06	0	0.00	13.80	15	3,575	0.42%
2025/01/07	0	0.00	1	15.30	14.75	-1	3,550	-0.03%
2025/01/06	0	0.00	1	15.65	15.15	-1	3,562	-0.03%
2025/01/03	14	16.20	5	16.72	15.55	9	3,693	0.24%
2025/01/02	10	15.70	10	16.37	16.30	0	3,152	0.00%
2024/12/31	1	14.75	13	14.95	15.00	-12	2,787	-0.43%
2024/12/19	1	13.80	0	0.00	13.85	1	3,052	0.03%
2024/12/13	5	14.20	0	0.00	13.95	5	3,341	0.15%
2024/12/05	0	0.00	32	14.70	14.65	-32	3,563	-0.90%
2024/12/02	2	14.85	7	15.18	14.95	-5	3,830	-0.13%
2024/11/28	1	14.45	0	0.00	14.25	1	4,123	0.02%
2024/11/26	2	15.08	0	0.00	15.05	2	4,398	0.05%
2024/11/25	32	15.12	0	0.00	15.10	32	4,492	0.71%
2024/11/13	11	14.89	2	14.95	15.00	9	5,845	0.15%
2024/11/12	1	15.10	0	0.00	15.00	1	5,926	0.02%
2024/11/06	0	0.00	3	14.85	14.95	-3	6,379	-0.05%
2024/10/29	3	14.50	0	0.00	14.60	3	9,234	0.03%
2024/10/28	0	0.00	1	15.00	14.95	-1	9,413	-0.01%
2024/10/11	4	15.35	20	15.40	15.25	-16	13,897	-0.12%
2024/10/09	1	15.30	11	15.35	15.35	-10	14,289	-0.07%
2024/10/08	0	0.00	38	16.22	16.40	-38	14,250	-0.27%
2024/10/07	5	16.55	18	16.60	16.55	-13	14,246	-0.09%
2024/10/01	1	16.70	0	0.00	16.95	1	14,337	0.01%
2024/09/30	2	16.95	0	0.00	16.85	2	14,338	0.01%
2024/09/26	4	16.93	0	0.00	16.85	4	14,340	0.03%
2024/09/25	0	0.00	11	17.01	17.00	-11	14,355	-0.08%
2024/09/24	1	16.70	0	0.00	16.65	1	14,336	0.01%
2024/09/23	8.2	16.80	36	16.83	16.85	-27.8	14,297	-0.19%
2024/09/20	42	17.85	15	17.81	17.50	27	14,186	0.19%
2024/09/19	11	18.88	9	19.03	19.15	2	13,971	0.01%
2024/09/18	2	18.75	2	18.95	18.65	0	13,982	0.00%
2024/09/16	2	18.55	8	18.76	18.70	-6	14,006	-0.04%
2024/09/13	3	18.52	42	18.34	18.50	-39	14,025	-0.28%
2024/09/12	0	0.00	15	18.10	18.10	-15	14,067	-0.11%
2024/09/11	8	17.64	3	17.70	17.70	5	14,083	0.04%
2024/09/10	35	18.21	38	17.80	17.75	-3	14,085	-0.02%
2024/09/09	2	18.25	4	18.06	18.40	-2	14,146	-0.01%
2024/09/06	8	18.69	3	18.75	18.55	5	14,176	0.04%
2024/09/05	19	18.91	10	19.13	18.80	9	14,298	0.06%
2024/09/04	21	18.87	2	19.15	18.80	19	15,134	0.13%
2024/09/03	52	19.86	52	20.39	19.80	0	15,431	0.00%
2024/09/02	8	20.36	3	20.87	20.00	5	15,395	0.03%
2024/08/30	3	20.37	6	20.40	20.35	-3	15,336	-0.02%
2024/08/29	7	20.01	20	19.94	19.95	-13	15,207	-0.09%
2024/08/28	5	19.31	3	19.35	19.50	2	15,124	0.01%
2024/08/27	24	19.03	27	19.35	19.35	-3	15,323	-0.02%
2024/08/26	41	19.79	12	19.55	19.35	29	15,692	0.18%
2024/08/23	17	20.26	0	0.00	20.10	17	15,685	0.11%
2024/08/22	5	20.47	6	20.86	20.75	-1	15,726	-0.01%
2024/08/21	12	20.88	3	21.15	20.75	9	15,588	0.06%
2024/08/20	1	20.85	2	21.05	21.00	-1	15,463	-0.01%
2024/08/19	40	20.88	18	20.96	21.05	22	15,381	0.14%
2024/08/16	6	20.20	24	20.42	20.50	-18	15,229	-0.12%
2024/08/15	12	19.58	5	19.90	19.55	7	14,984	0.05%
2024/08/14	1	19.70	3	19.60	19.50	-2	14,975	-0.01%
2024/08/13	5	19.55	0	0.00	19.55	5	14,940	0.03%
2024/08/12	8	20.03	17	20.22	19.85	-9	14,948	-0.06%
2024/08/09	7	19.79	10	19.93	19.45	-3	14,844	-0.02%
2024/08/08	13	18.82	3	19.12	18.90	10	14,754	0.07%
2024/08/07	10	19.50	20	19.45	19.35	-10	14,722	-0.07%
2024/08/06	17	18.09	7	18.03	18.05	10	14,659	0.07%
2024/08/05	29	19.78	0	0.00	19.40	29	14,402	0.20%
2024/08/02	65	22.08	85	21.83	21.55	-20	14,218	-0.14%
2024/08/01	29	22.61	52	22.61	22.85	-23	13,219	-0.17%
2024/07/31	41	20.79	34	21.12	20.80	7	13,333	0.05%
2024/07/30	10	20.39	9	20.94	21.10	1	15,260	0.01%
2024/07/29	64	20.97	13	20.88	20.75	51	15,566	0.33%
2024/07/26	1	20.55	3	20.30	20.35	-2	16,189	-0.01%
2024/07/23	9	20.64	16	20.54	20.35	-7	16,772	-0.04%
2024/07/22	8	19.71	50	19.11	19.55	-42	16,677	-0.25%
2024/07/19	11	20.83	5	21.70	20.50	6	16,666	0.04%
2024/07/18	3	20.83	35	20.95	21.05	-32	16,346	-0.20%
2024/07/17	2	21.10	3.8	21.25	21.10	-1.8	16,531	-0.01%
2024/07/16	48	21.16	19	21.23	21.00	29	16,343	0.18%
2024/07/15	17	20.35	29	20.41	20.35	-12	15,797	-0.08%
2024/07/12	32	20.33	17	20.27	19.80	15	15,420	0.10%
2024/07/11	40	20.20	6	20.76	21.45	34	14,415	0.24%
2024/07/10	11	19.52	5	19.55	19.50	6	14,068	0.04%
2024/07/09	1	19.10	50	18.98	18.90	-49	13,996	-0.35%
2024/07/08	51	19.49	3	19.30	19.25	48	14,012	0.34%
2024/07/05	2	18.98	4	19.20	18.90	-2	13,997	-0.01%
2024/07/03	1	18.65	0	0.00	18.75	1	14,248	0.01%
2024/07/01	3	19.15	0	0.00	18.85	3	14,416	0.02%
2024/06/28	1	18.80	0.1	19.15	18.70	0.9	14,525	0.01%
2024/06/27	2	18.45	0	0.00	18.45	2	14,700	0.01%
2024/06/26	0	0.00	0.5	19.05	18.75	-0.5	14,778	0.00%
2024/06/25	0	0.00	0	19.00	18.90	0	15,326	0.00%
2024/06/20	2	19.15	2	19.20	19.15	0	15,904	0.00%
2024/06/19	1	19.30	1	19.75	19.25	0	16,122	0.00%
2024/06/17	0	0.00	31	19.53	19.35	-31	16,336	-0.19%
2024/06/14	13	19.73	19	20.19	19.55	-6	16,601	-0.04%
2024/06/13	2	19.80	3	19.52	19.55	-1	16,712	-0.01%
2024/06/12	7	19.68	11	19.53	19.85	-4	17,223	-0.02%
2024/06/11	66	20.95	9	20.54	20.15	57	18,267	0.31%
2024/06/07	0	0.00	17	20.67	20.75	-17	18,009	-0.09%
2024/06/06	1	19.05	3	18.90	18.90	-2	18,404	-0.01%
2024/06/05	29	19.38	2	19.70	18.90	27	19,177	0.14%
2024/06/04	19	19.23	0	0.00	19.10	19	20,106	0.09%
2024/06/03	33	19.53	0	0.00	19.35	33	22,476	0.15%
2024/05/31	11	20.30	38	20.16	19.75	-27	23,422	-0.12%
2024/05/30	49	20.19	24	19.97	19.70	25	23,917	0.10%
2024/05/29	5	19.13	24	19.11	19.10	-19	23,916	-0.08%
2024/05/28	3	18.58	0	0.00	18.85	3	25,134	0.01%
2024/05/23	0	0.00	3	17.95	18.05	-3	27,471	-0.01%
2024/05/22	0	0.00	2	18.50	18.45	-2	28,083	-0.01%
2024/05/21	1	18.35	3	18.30	18.40	-2	28,844	-0.01%
2024/05/20	23	18.83	19	18.80	18.65	4	29,962	0.01%
2024/05/17	2	19.20	29	19.19	18.95	-27	30,583	-0.09%
2024/05/16	5	19.25	3	19.20	19.05	2	30,897	0.01%
2024/05/15	0	0.00	11	18.86	18.85	-11	31,006	-0.04%
2024/05/13	2	18.85	11.2	18.93	18.95	-9.2	30,982	-0.03%
2024/05/10	3	19.15	0	0.00	19.10	3	30,904	0.01%
2024/05/09	5	20.04	35	19.87	19.60	-30	30,801	-0.10%
2024/05/08	4	19.98	8	20.01	20.15	-4	30,787	-0.01%
2024/05/07	72.2	20.14	2.1	20.62	20.20	70.1	30,809	0.23%
2024/05/06	15.1	21.44	4	21.35	21.05	11.1	30,556	0.04%
2024/05/03	40	22.92	87	23.15	22.30	-47	29,883	-0.16%
2024/05/02	39	21.73	73	22.29	22.30	-34	27,813	-0.12%
2024/04/30	49	20.60	44	20.41	20.30	5	27,217	0.02%
2024/04/29	61	19.78	24	20.28	20.55	37	26,288	0.14%
2024/04/26	23	18.87	3	18.97	18.70	20	25,586	0.08%
2024/04/25	27	18.87	10	19.21	18.70	17	25,455	0.07%
2024/04/24	2	18.45	0	0.00	18.50	2	25,200	0.01%
2024/04/23	17	18.92	12	18.40	18.45	5	25,052	0.02%
2024/04/19	2	17.53	2	17.75	17.45	0	24,232	0.00%
2024/04/18	5	18.05	6	18.05	18.00	-1	24,113	0.00%
2024/04/17	1	18.30	0	0.00	17.95	1	24,013	0.00%
2024/04/16	10	17.90	6	17.90	17.90	4	23,937	0.02%
2024/04/15	0	0.00	25	18.79	18.70	-25	23,813	-0.10%
2024/04/12	2	19.20	10	19.20	19.15	-8	23,714	-0.03%
2024/04/11	26	19.65	27	19.98	19.35	-1	23,644	0.00%
2024/04/10	18	19.99	14	20.12	19.95	4	23,537	0.02%
2024/04/09	5	19.78	24	20.02	20.00	-19	23,403	-0.08%
2024/04/03	29	19.44	3	19.45	19.45	26	23,091	0.11%
2024/04/02	2	19.95	1	19.85	19.95	1	22,975	0.00%
2024/04/01	0	0.00	32	19.67	19.95	-32	22,828	-0.14%
2024/03/29	33	19.27	28	19.56	19.20	5	22,621	0.02%
2024/03/28	55	20.08	48	20.35	19.30	7	22,479	0.03%
2024/03/27	34	19.38	22	18.83	19.30	12	21,904	0.05%
2024/03/26	49	18.58	35	18.19	18.10	14	21,510	0.07%
2024/03/25	2	19.43	27	19.40	19.20	-25	21,314	-0.12%
2024/03/22	10	19.53	24	19.75	19.40	-14	21,220	-0.07%
2024/03/21	6	19.64	0	0.00	19.55	6	20,961	0.03%
2024/03/19	15	20.16	74	20.61	19.85	-59	20,656	-0.29%
2024/03/18	11	20.22	12	20.34	20.40	-1	20,326	0.00%
2024/03/15	46	20.15	28	20.13	19.95	18	20,042	0.09%
2024/03/14	131	20.30	51	20.70	20.50	80	19,474	0.41%	大買/
2024/03/13	29	20.13	21	20.12	19.65	8	18,310	0.04%
2024/03/12	109	21.20	28	21.17	20.65	81	17,725	0.46%	大買/