再生-KY (1337)-國票-南科券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	7.52	0	0.00	7.46	5	688	0.73%
2024/05/20	0	0.00	5	7.70	7.70	-5	727	-0.69%
2024/05/16	5	7.54	0	0.00	7.49	5	730	0.68%
2023/12/27	3	7.65	0	0.00	7.69	3	390	0.77%
2023/12/07	2	7.24	0.3	7.24	7.21	1.7	233	0.73%
2023/11/09	0	0.00	1	7.04	7.02	-1	279	-0.36%
2023/11/03	1	7.02	0	0.00	7.02	1	308	0.32%
2023/09/15	0	0.00	18	7.51	7.51	-18	1,079	-1.67%
2023/09/12	0	0.00	1	7.45	7.45	-1	1,233	-0.08%
2023/09/11	1	7.49	0	0.00	7.49	1	1,252	0.08%
2023/08/18	0.3	7.39	0	0.00	7.37	0.3	1,513	0.02%
2023/07/28	0	0.00	2	8.07	8.04	-2	2,243	-0.09%
2023/07/13	0	0.00	1	8.60	8.55	-1	2,104	-0.05%
2023/07/12	0	0.00	3	8.98	8.81	-3	2,090	-0.14%
2023/07/11	1	9.22	0	0.00	9.22	1	2,057	0.05%
2023/07/10	0	0.00	10	9.19	9.37	-10	2,031	-0.49%
2023/07/07	2	9.01	0	0.00	8.98	2	1,971	0.10%
2023/07/06	7	9.03	0	0.00	8.98	7	1,948	0.36%
2023/06/30	1	9.27	0	0.00	9.19	1	1,853	0.05%
2023/06/29	0	0.00	5	9.23	9.16	-5	1,829	-0.27%
2023/06/28	5	9.24	0	0.00	9.15	5	1,796	0.28%
2023/06/21	18	8.92	1	9.03	9.01	17	1,634	1.04%
2023/06/08	0.1	8.25	0	0.00	8.24	0.1	1,308	0.01%
2023/06/07	1	8.22	0	0.00	8.22	1	1,302	0.08%
2023/05/25	0	0.00	1	8.16	8.10	-1	1,181	-0.08%
2023/05/24	1	8.47	0	0.00	8.43	1	1,133	0.09%
2023/05/23	0.1	8.75	1	8.70	8.68	-0.9	1,103	-0.08%
2023/05/19	0	0.00	1	8.51	8.42	-1	1,001	-0.10%
2023/05/17	1	8.41	0	0.00	8.41	1	937	0.11%
2023/05/16	0	0.00	40	8.58	8.45	-40	863	-4.63%
2023/05/15	1	8.23	0	0.00	8.40	1	718	0.14%
2023/05/10	30	8.05	11	7.92	8.08	19	513	3.70%
2023/05/04	0	0.00	2	7.30	7.33	-2	360	-0.55%
2023/05/02	0	0.00	1	7.21	7.18	-1	346	-0.29%
2023/04/28	0	0.00	1	7.16	7.15	-1	352	-0.28%
2023/04/26	1	7.11	0	0.00	7.09	1	350	0.29%
2023/04/25	0	0.00	1	7.20	7.09	-1	349	-0.29%
2023/04/24	0	0.00	7	7.15	7.17	-7	350	-2.00%
2023/04/12	2	7.05	0	0.00	7.03	2	314	0.64%
2023/03/23	0	0.00	1	7.01	6.99	-1	366	-0.27%
2023/03/16	2	6.95	0	0.00	6.90	2	408	0.49%
2023/03/15	2	7.03	0	0.00	7.03	2	407	0.49%
2023/03/13	3	7.08	0	0.00	7.08	3	438	0.68%
2023/03/09	0	0.00	6	7.26	7.26	-6	456	-1.31%
2023/02/08	10	7.20	0	0.00	7.18	10	703	1.42%
2023/02/02	0	0.00	0	7.13	7.15	0	713	0.00%
2022/11/22	5	6.88	0	0.00	6.93	5	1,446	0.35%
2022/10/11	0	0.00	3	7.50	7.54	-3	905	-0.33%
2022/10/06	3	8.11	0	0.00	8.02	3	859	0.35%
2022/09/23	5	7.50	0	0.00	7.32	5	681	0.73%
2022/09/22	12	7.80	2	7.91	7.75	10	646	1.55%
2022/09/19	0	0.00	13	7.59	7.67	-13	513	-2.53%
2022/08/25	10	6.52	1	6.53	6.53	9	243	3.70%
2022/08/23	1	6.32	0	0.00	6.35	1	241	0.41%
2022/06/21	0	0.00	10	6.41	6.44	-10	405	-2.47%
2022/06/10	1	6.86	0	0.00	6.82	1	383	0.26%
2022/05/25	0	0.00	0	6.80	6.82	0	368	0.00%
2022/05/23	0	0.00	10	7.01	7.00	-10	345	-2.90%
2022/05/20	10	6.71	5	6.50	6.71	5	287	1.74%
2022/05/16	4	6.07	0	0.00	6.07	4	246	1.62%
2022/01/03	0	0.00	0	7.33	7.28	0	678	0.00%
2021/12/24	1	7.29	1	7.26	7.25	0	698	0.00%
2021/11/12	0	0.00	0.4	7.42	7.39	-0.4	912	-0.04%
2021/11/10	0	0.00	6	7.41	7.42	-6	929	-0.65%
2021/11/09	0	0.00	1	7.29	7.25	-1	917	-0.11%
2021/11/02	2	7.25	0	0.00	7.23	2	953	0.21%
2021/10/29	1	7.31	0	0.00	7.31	1	959	0.10%
2021/10/19	16	7.64	0	0.00	7.55	16	987	1.62%
2021/08/02	0	0.00	0.7	7.95	8.03	-0.7	1,591	-0.04%
2021/07/21	1	7.95	0	0.00	7.87	1	2,117	0.05%
2021/07/06	1	8.40	1	8.50	8.52	0	2,532	0.00%
2021/07/02	6	8.81	3	8.13	8.12	3	2,520	0.12%
2021/07/01	0.1	8.55	0	0.00	8.55	0.1	2,447	0.00%
2021/06/30	1	8.07	0	0.00	8.10	1	2,395	0.04%
2021/06/25	0	0.00	5.3	8.13	8.03	-5.3	2,406	-0.22%
2021/06/23	0	0.00	1	8.00	8.00	-1	2,409	-0.04%
2021/06/17	1	7.60	0	0.00	7.76	1	2,692	0.04%
2021/05/17	0.5	6.79	0	0.00	6.42	0.5	3,440	0.01%
2021/05/05	0	0.00	0.2	8.90	8.79	-0.2	3,212	-0.01%
2021/04/26	0	0.00	3	8.75	8.69	-3	2,857	-0.10%
2021/04/23	0	0.00	1	8.70	8.62	-1	2,867	-0.03%
2021/04/22	0	0.00	3	8.74	8.38	-3	2,861	-0.10%
2021/04/16	0.2	8.48	9	8.33	8.35	-8.8	2,654	-0.33%
2021/04/13	0.2	8.12	0	0.00	7.99	0.2	2,620	0.01%
2021/03/25	1	7.80	0	0.00	7.72	1	3,060	0.03%
2021/03/23	2	8.18	0	0.00	8.18	2	2,991	0.07%
2021/03/05	0	0.00	10	9.05	8.90	-10	5,524	-0.18%
2021/03/02	0	0.00	1	9.08	8.86	-1	5,249	-0.02%
2021/02/26	0	0.00	2	9.01	8.95	-2	5,259	-0.04%
2021/02/18	10	8.86	0	0.00	8.75	10	5,596	0.18%
2021/02/05	0.9	8.40	7	8.46	8.60	-6.1	5,575	-0.11%
2021/02/04	0	0.00	1	8.21	8.27	-1	5,657	-0.02%
2021/02/03	0	0.00	10	8.30	8.25	-10	5,735	-0.17%
2021/01/29	1	8.01	0	0.00	8.03	1	5,749	0.02%
2021/01/15	2	8.50	0	0.00	8.51	2	6,128	0.03%
2021/01/12	0.1	9.20	0	0.00	8.93	0.1	6,201	0.00%
2021/01/08	0	0.00	10	8.81	8.82	-10	6,333	-0.16%
2021/01/07	10	9.05	10	8.98	8.92	0	6,602	0.00%
2021/01/05	0	0.00	1	9.09	9.11	-1	6,618	-0.02%
2020/12/31	0	0.00	15	9.18	9.22	-15	6,576	-0.23%
2020/12/29	1	9.19	1	9.12	9.11	0	6,578	0.00%
2020/12/25	0	0.00	10	9.19	9.09	-10	6,603	-0.15%
2020/12/23	0	0.00	5	9.10	9.12	-5	6,635	-0.08%
2020/12/18	10	8.81	0	0.00	8.83	10	7,446	0.13%
2020/12/17	0	0.00	1	9.02	8.98	-1	7,585	-0.01%
2020/12/16	1	9.16	0	0.00	9.07	1	7,741	0.01%
2020/12/15	0	0.00	2	9.01	8.94	-2	7,824	-0.03%
2020/12/14	5	9.21	1	9.05	9.06	4	7,871	0.05%
2020/12/11	0	0.00	5	9.02	9.02	-5	7,836	-0.06%
2020/12/10	1	9.71	0	0.00	9.26	1	7,764	0.01%
2020/12/09	20	9.27	21	9.27	9.32	-1	7,598	-0.01%
2020/12/08	5	8.63	1	8.52	8.58	4	7,273	0.05%
2020/12/07	5	8.47	0	0.00	8.43	5	7,224	0.07%
2020/12/04	8	9.01	7	9.04	8.80	1	7,083	0.01%
2020/12/03	25	11.20	18	10.19	9.63	7	6,720	0.10%
2020/11/30	0	0.00	8	8.52	8.86	-8	5,423	-0.15%
2020/11/27	0	0.00	2	8.19	8.06	-2	5,443	-0.04%
2020/11/25	2	8.12	0	0.00	7.98	2	5,387	0.04%
2020/11/23	1	7.91	2	8.04	8.04	-1	5,356	-0.02%
2020/11/20	5	8.08	0	0.00	7.97	5	5,364	0.09%
2020/11/17	1	7.41	10	7.40	7.40	-9	5,110	-0.18%
2020/11/16	0	0.00	1	7.50	7.50	-1	5,094	-0.02%
2020/11/13	1	7.70	11	7.72	7.63	-10	5,086	-0.20%
2020/11/12	6	7.96	7	7.60	7.63	-1	5,089	-0.02%
2020/11/10	10.3	7.25	0	0.00	7.27	10.3	4,894	0.21%
2020/11/06	0	0.00	11	7.10	7.11	-11	4,842	-0.23%
2020/11/05	1	7.02	0	0.00	7.00	1	4,823	0.02%
2020/11/04	1	7.11	0	0.00	7.05	1	4,806	0.02%
2020/11/02	3	7.38	2	7.13	7.12	1	4,830	0.02%
2020/10/30	2	7.68	0	0.00	7.38	2	4,795	0.04%
2020/10/28	2	7.90	1	7.74	7.72	1	4,419	0.02%
2020/10/26	1	7.69	1	7.76	7.74	0	4,328	0.00%
2020/10/21	1	7.67	0	0.00	7.65	1	4,245	0.02%
2020/10/20	1	7.74	0	0.00	7.70	1	4,203	0.02%
2020/10/16	1	8.25	72	8.16	8.20	-71	4,090	-1.74%
2020/10/15	36	8.56	2	8.57	8.62	34	3,975	0.86%
2020/10/14	4	7.63	2	8.11	8.11	2	3,690	0.05%
2020/10/05	2	8.11	0	0.00	8.15	2	3,817	0.05%
2020/09/30	25	8.32	0	0.00	8.27	25	3,810	0.66%
2020/09/29	2	7.95	0	0.00	7.60	2	3,752	0.05%
2020/09/28	1	7.71	1	8.11	8.00	0	3,710	0.00%
2020/09/25	6	8.61	2	8.13	8.13	4	3,636	0.11%
2020/09/24	23	10.55	1	10.45	9.03	22	3,501	0.63%
2020/09/22	1	8.48	1	8.87	8.95	0	2,602	0.00%
2020/09/21	6	8.09	0	0.00	8.14	6	2,413	0.25%
2020/09/17	1	6.62	0	0.00	6.73	1	2,091	0.05%
2020/09/14	0	0.00	0	6.17	6.07	0	1,969	0.00%
2020/09/07	1	6.49	0	0.00	6.38	1	1,802	0.06%
2020/09/04	0	0.00	1	6.08	6.05	-1	1,700	-0.06%
2020/09/03	1	6.15	0	0.00	6.13	1	1,655	0.06%
2020/09/02	3	6.04	3	5.88	5.92	0	1,562	0.00%
2020/08/14	1	5.14	0	0.00	5.15	1	1,175	0.09%
2020/08/13	0	0.00	40	5.14	5.11	-40	1,189	-3.36%
2020/08/06	2	5.58	2	5.40	5.26	0	1,274	0.00%
2020/07/22	20	5.41	0	0.00	5.39	20	1,408	1.42%
2020/07/21	10	5.37	0	0.00	5.35	10	1,402	0.71%
2020/07/16	0	0.00	60	5.92	5.71	-60	1,347	-4.45%
2020/07/15	5	5.96	5	5.96	5.92	0	1,294	0.00%
2020/07/10	20	5.90	0	0.00	5.56	20	1,095	1.83%
2020/07/08	56	5.41	0	0.00	5.37	56	962	5.82%
2020/07/06	0	0.00	20	5.08	5.05	-20	897	-2.23%
2020/07/03	0	0.00	20	5.03	5.01	-20	894	-2.24%
2020/06/19	20	5.17	0	0.00	5.11	20	909	2.20%
2020/06/16	20	5.08	0	0.00	5.08	20	913	2.19%
2020/06/10	0	0.00	20	5.26	5.27	-20	925	-2.16%
2020/06/08	0	0.00	0.8	5.39	5.39	-0.8	970	-0.08%
2020/06/03	20	5.34	0	0.00	5.33	20	992	2.01%
2020/05/27	0	0.00	1	5.21	5.17	-1	968	-0.10%
2020/05/25	3	5.40	2	5.27	5.27	1	951	0.11%
2020/05/08	0	0.00	2	4.96	5.16	-2	738	-0.27%
2020/05/07	2	4.68	5.3	4.41	4.77	-3.3	671	-0.50%
2020/04/30	0	0.00	1	4.58	4.58	-1	631	-0.16%
2020/04/29	0	0.00	3	4.54	4.50	-3	622	-0.48%
2020/04/28	8	4.43	0	0.00	4.43	8	583	1.37%
2020/04/17	15	4.03	0	0.00	4.00	15	528	2.84%
2020/03/19	14	3.42	0	0.00	3.29	14	528	2.65%
2020/03/17	0	0.00	2.1	3.71	3.63	-2.1	495	-0.42%
2020/03/12	12	4.10	0	0.00	4.12	12	449	2.67%
2020/03/11	0	0.00	1	4.54	4.52	-1	433	-0.23%
2020/03/10	1	4.48	0	0.00	4.48	1	426	0.23%
2020/02/19	0	0.00	0	5.30	5.25	0	384	0.00%
2020/02/13	5	5.31	0	0.00	5.27	5	388	1.29%
2020/01/31	1	5.60	0	0.00	5.62	1	382	0.26%
2020/01/20	0	0.00	1	5.99	5.97	-1	368	-0.27%
2020/01/07	1	5.97	0	0.00	5.95	1	368	0.27%
2020/01/02	0	0.00	0	6.12	6.08	0	363	0.00%
2019/12/26	0	0.00	1	6.22	6.21	-1	357	-0.28%
2019/12/20	1	5.93	0	0.00	5.92	1	304	0.33%
2019/12/05	0	0.00	0.1	5.90	5.90	-0.1	358	-0.02%
2019/11/26	0	0.00	1	5.83	5.84	-1	344	-0.29%
2019/11/22	1	5.86	0	0.00	5.84	1	345	0.29%
2019/11/18	0	0.00	0	5.86	5.86	0	348	0.00%
2019/11/14	0.2	5.89	0	0.00	5.88	0.2	347	0.04%
2019/11/01	3	6.00	3	5.91	5.89	0	407	0.00%
2019/10/02	5	5.72	0	0.00	5.71	5	705	0.71%
2019/09/27	0	0.00	1	5.95	5.91	-1	743	-0.13%
2019/09/17	0	0.00	2	6.06	6.00	-2	860	-0.23%
2019/09/16	4	6.15	4	6.08	6.05	0	857	0.00%
2019/08/27	1	5.80	0	0.00	5.79	1	809	0.12%
2019/08/21	3	6.02	3	5.95	5.96	0	805	0.00%
2019/08/19	0	0.00	1	5.77	5.79	-1	792	-0.13%
2019/08/12	0	0.00	1	5.97	5.96	-1	757	-0.13%
2019/08/06	1	5.97	1	6.04	6.05	0	763	0.00%
2019/08/05	1	6.12	0.2	6.12	6.10	0.8	777	0.10%
2019/07/29	1	6.17	0	0.00	6.15	1	744	0.13%
2019/07/24	1	6.09	1	6.08	6.08	0	715	0.00%
2019/07/15	1	6.00	0	0.00	6.00	1	799	0.13%
2019/07/10	0	0.00	1	6.03	6.01	-1	786	-0.13%
2019/07/09	1	5.98	0	0.00	5.97	1	785	0.13%
2019/06/17	0	0.00	1	6.70	6.71	-1	722	-0.14%
2019/06/11	1	6.72	0	0.00	6.75	1	721	0.14%
2019/05/13	0	0.00	1	6.98	6.97	-1	811	-0.12%
2019/05/10	1	7.10	0	0.00	7.11	1	794	0.13%
2019/04/19	0	0.00	5	7.70	7.74	-5	599	-0.83%
2019/02/27	0	0.00	0.1	7.33	7.32	-0.1	408	-0.01%
2019/02/13	6	6.80	0	0.00	6.85	6	409	1.46%
2019/01/28	0	0.00	2	6.64	6.70	-2	395	-0.51%
2019/01/25	0	0.00	1	6.61	6.63	-1	393	-0.25%
2019/01/22	1	6.51	0	0.00	6.55	1	402	0.25%
2019/01/18	2	6.51	0	0.00	6.50	2	435	0.46%
2019/01/10	0	0.00	1	6.64	6.64	-1	433	-0.23%
2019/01/08	1	6.55	0	0.00	6.56	1	439	0.23%
2018/12/11	3	6.99	3	6.85	6.86	0	581	0.00%
2018/11/23	0	7.29	0	0.00	7.29	0	566	0.00%
2018/11/21	0	0.00	1	6.53	6.50	-1	483	-0.21%
2018/11/20	1	6.53	0	0.00	6.55	1	482	0.21%
2018/10/30	0	0.00	6	6.02	6.05	-6	521	-1.15%
2018/10/29	0	0.00	2	6.02	6.02	-2	516	-0.39%
2018/10/24	5	6.69	1	6.68	6.70	4	489	0.82%
2018/10/22	1	6.76	0	0.00	6.76	1	492	0.20%
2018/10/16	0	0.00	1	6.87	6.87	-1	499	-0.20%
2018/10/15	1	6.82	0	0.00	6.80	1	497	0.20%
2018/10/11	0	0.00	1	6.84	6.84	-1	496	-0.20%
2018/09/12	0	0.00	1	7.70	7.68	-1	600	-0.17%
2018/09/11	1	7.69	0	0.00	7.73	1	605	0.17%
2018/09/07	1	8.28	1	8.15	8.10	0	590	0.00%
2018/08/28	0	0.00	1	8.41	8.43	-1	694	-0.14%
2018/08/20	1	8.21	0	0.00	8.20	1	724	0.14%
2018/08/14	0	0.00	1	8.32	8.37	-1	757	-0.13%
2018/08/06	1	9.00	0	0.00	8.98	1	793	0.13%
2018/08/01	0	0.00	1	9.03	9.11	-1	807	-0.12%
2018/07/26	1	8.85	1	8.83	8.85	0	830	0.00%
2018/07/24	1	8.92	0	0.00	8.86	1	851	0.12%
2018/07/06	1	8.61	6	8.64	8.77	-5	1,310	-0.38%
2018/07/05	0	0.00	5.1	9.06	8.94	-5.1	1,286	-0.39%
2018/07/04	1	9.36	0	0.00	9.33	1	1,261	0.08%
2018/06/26	0	0.00	1	10.15	10.10	-1	1,261	-0.08%
2018/06/20	0	0.00	1	10.40	10.40	-1	1,251	-0.08%
2018/06/19	0	0.00	1	10.50	10.50	-1	1,248	-0.08%
2018/06/05	1	11.10	1	10.70	11.05	0	1,283	0.00%
2018/05/31	0	0.00	2	10.40	10.55	-2	1,221	-0.16%
2018/05/28	1	10.40	0	0.00	10.40	1	1,215	0.08%
2018/05/23	0	0.00	2	10.45	10.50	-2	1,225	-0.16%
2018/05/22	1	10.75	0	0.00	10.65	1	1,215	0.08%
2018/05/18	1	10.75	0	0.00	10.60	1	1,221	0.08%
2018/05/11	1	10.70	0	0.00	10.65	1	1,265	0.08%
2018/05/03	0	0.00	1.1	10.85	10.85	-1.1	1,270	-0.09%
2018/04/23	2	12.25	1	12.15	12.20	1	1,234	0.08%
2018/04/18	2	11.50	0	0.00	11.75	2	1,222	0.16%
2018/04/17	0	0.00	1	11.45	11.35	-1	1,192	-0.08%
2018/04/13	14	11.76	19.1	11.86	11.75	-5.1	1,234	-0.41%
2018/04/12	6	10.88	11	10.98	11.35	-5	1,159	-0.43%
2018/03/26	0	0.00	0.7	11.15	11.20	-0.7	1,061	-0.06%
2018/03/19	0	0.00	0.1	11.25	11.30	-0.1	1,061	0.00%
2018/03/14	0	11.55	0	0.00	11.60	0	1,062	0.00%
2018/03/13	1	11.55	0	0.00	11.50	1	1,058	0.09%
2018/03/12	0	0.00	2	11.45	11.40	-2	1,055	-0.19%
2018/02/12	0	0.00	60	11.60	11.45	-60	1,049	-5.72%
2018/02/09	0	0.00	1	11.70	11.85	-1	1,044	-0.10%
2018/02/08	1	12.20	0	0.00	12.25	1	1,040	0.10%
2018/01/29	0	0.00	2	13.35	13.40	-2	1,062	-0.19%
2018/01/26	5	13.30	0	0.00	13.25	5	1,060	0.47%
2018/01/25	10	13.30	0	0.00	13.20	10	1,060	0.94%
2018/01/23	6	13.14	0	0.00	13.10	6	1,059	0.57%
2018/01/22	5	13.25	0	0.00	13.20	5	1,056	0.47%
2018/01/18	10	13.48	2	13.50	13.40	8	1,059	0.75%
2018/01/16	5	13.60	0	0.00	13.50	5	1,044	0.48%
2018/01/15	2	13.85	0	0.00	13.70	2	1,031	0.19%
2018/01/12	8	13.70	0	0.00	13.70	8	1,005	0.80%
2018/01/10	6	13.50	0	0.00	13.50	6	976	0.61%
2018/01/04	2	12.70	3	12.70	12.65	-1	769	-0.13%
2018/01/02	10	12.55	0	0.00	12.50	10	803	1.25%