八貫 (1342)-國票-南科券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
193張
產業
上市其他類股▼0.09%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	108.93	0	0.00	109.00	0	306	0.01%
2025/02/26	0	109.75	0	0.00	110.00	0	304	0.01%
2025/02/25	0	110.00	0	0.00	110.00	0	304	0.00%
2025/02/24	0	111.75	0	0.00	111.50	0	309	0.00%
2025/02/21	0	110.00	0	0.00	111.50	0	307	0.00%
2025/02/19	0	109.00	0	0.00	109.50	0	301	0.00%
2025/02/18	0	108.50	5	108.00	108.50	-5	301	-1.66%
2025/02/17	0	109.25	0	0.00	108.50	0	305	0.00%
2025/02/14	9	109.05	16.8	108.52	109.00	-7.8	303	-2.57%
2025/02/13	1	112.50	0	0.00	113.00	1	288	0.35%
2025/02/12	5	112.00	0	0.00	112.50	5	287	1.74%
2025/02/11	0	112.50	0	0.00	111.50	0	284	0.01%
2025/02/10	0	113.00	5	112.50	113.00	-5	280	-1.78%
2025/02/07	5	110.00	0	0.00	111.00	5	270	1.85%
2025/02/05	0	107.00	0	0.00	108.00	0	257	0.00%
2025/02/04	0	106.50	0	0.00	107.00	0	259	0.00%
2025/02/03	0	106.25	0	0.00	107.50	0	262	0.00%
2025/01/22	0	105.50	0	0.00	106.00	0	258	0.01%
2025/01/15	0	101.50	0	0.00	101.00	0	259	0.00%
2025/01/14	0	101.50	0	0.00	101.50	0	260	0.00%
2025/01/13	0	101.00	0	0.00	102.00	0	264	0.00%
2025/01/07	0	102.00	0	0.00	102.50	0	259	0.00%
2025/01/03	0	99.40	0	0.00	99.80	0	248	0.00%
2024/12/31	0	100.00	0	0.00	100.00	0	257	0.00%
2024/12/30	0	101.88	0	0.00	100.50	0	255	0.01%
2024/12/27	0	101.67	0	0.00	102.00	0	253	0.01%
2024/12/26	0	103.00	0	0.00	102.00	0	253	0.00%
2024/12/25	0	102.00	0	0.00	104.00	0	253	0.00%
2024/12/24	0	101.70	0	0.00	101.50	0	250	0.01%
2024/12/23	0	101.80	0	0.00	102.00	0	251	0.01%
2024/12/20	0.1	102.80	0	0.00	102.00	0.1	251	0.02%
2024/12/19	0	107.13	0	0.00	103.50	0	245	0.01%
2024/12/18	0	104.50	0	0.00	104.50	0	223	0.00%
2024/12/17	0	106.50	0	0.00	105.50	0	220	0.00%
2024/12/16	0	106.67	0	0.00	107.50	0	218	0.01%
2024/12/13	0	104.50	0	0.00	108.00	0	215	0.00%
2024/12/12	0	105.50	0	0.00	105.50	0	210	0.01%
2024/12/11	0	105.50	0	0.00	106.00	0	208	0.00%
2024/12/10	0	105.50	0	0.00	104.00	0	203	0.01%
2024/12/09	0	106.00	0	0.00	107.00	0	199	0.01%
2024/12/06	0	106.14	0	0.00	106.00	0	191	0.01%
2024/12/05	0	101.25	0	0.00	101.00	0	177	0.01%
2024/12/04	0	100.25	0	0.00	101.00	0	175	0.01%
2024/12/03	0	101.50	0	0.00	100.50	0	176	0.02%
2024/12/02	0	100.50	0	0.00	101.50	0	175	0.01%
2024/11/29	0.1	99.57	0	0.00	100.00	0.1	175	0.03%
2024/11/28	0	99.30	0	0.00	99.90	0	176	0.01%
2024/11/27	0	100.25	0	0.00	99.80	0	174	0.01%
2024/11/26	0	101.33	0	0.00	101.50	0	175	0.02%
2024/11/25	0	100.25	0	0.00	100.50	0	173	0.01%
2024/11/20	0	98.40	0	0.00	98.00	0	166	0.01%
2024/11/18	0	99.60	0	0.00	99.10	0	164	0.01%
2024/11/15	0	100.75	0	0.00	101.00	0	162	0.01%
2024/11/11	0	97.80	0	0.00	97.80	0	148	0.01%
2024/11/08	0.1	98.04	0	0.00	97.40	0.1	149	0.03%
2024/11/01	0	95.50	0	0.00	95.80	0	165	0.01%
2024/10/30	0	97.30	0	0.00	96.20	0	163	0.01%
2024/10/28	0	97.50	0	0.00	97.60	0	161	0.01%
2024/10/25	0	98.90	0	0.00	98.40	0	160	0.01%
2024/10/24	0	99.40	0	0.00	99.30	0	162	0.01%
2024/10/23	0	98.60	0	0.00	98.10	0	160	0.02%
2024/10/22	0	99.00	0	0.00	98.70	0	162	0.01%
2024/10/21	0	99.20	0	0.00	99.10	0	170	0.01%
2024/10/18	0.1	98.80	0	0.00	98.30	0.1	179	0.03%
2024/10/17	0	101.75	1	101.50	101.50	-1	186	-0.52%
2024/10/16	0	102.50	0	0.00	103.50	0	195	0.01%
2024/10/15	0	97.70	0.1	97.70	98.00	-0.1	193	-0.05%
2024/10/14	0	97.30	0	0.00	96.90	0	196	0.01%
2024/10/11	0	97.60	0	0.00	97.30	0	201	0.00%
2024/10/09	1	98.21	0	0.00	98.30	1	210	0.48%
2024/10/08	0	98.80	0.2	98.80	98.80	-0.2	211	-0.09%
2024/10/07	0	98.05	0	0.00	100.50	0	213	0.01%
2024/10/04	0	95.20	0	0.00	94.60	0	212	0.00%
2024/10/01	0	95.90	0	0.00	95.70	0	219	0.01%
2024/09/27	0	97.20	0	0.00	97.70	0	222	0.00%
2024/09/26	0	98.00	0	0.00	97.30	0	222	0.01%
2024/09/25	0	98.20	0	0.00	98.50	0	223	0.00%
2024/09/24	0	97.50	0	0.00	97.50	0	224	0.00%
2024/09/23	0	97.50	1	96.30	97.60	-1	230	-0.43%
2024/09/18	0.1	94.00	0	0.00	93.90	0.1	239	0.04%
2024/09/04	0	93.20	0	0.00	92.30	0	267	0.00%
2024/08/30	0	0.00	0	95.00	95.50	0	295	0.00%
2024/08/26	0	94.30	0	0.00	93.70	0	304	0.00%
2024/08/23	0	0.00	0	91.40	92.60	0	305	-0.01%
2024/08/15	0	91.80	0	0.00	91.70	0	338	0.00%
2024/08/12	0	91.00	0	0.00	91.10	0	341	0.01%
2024/08/06	0	87.06	3	88.80	88.20	-3	340	-0.87%
2024/08/01	0	99.00	0	0.00	98.20	0	355	0.01%
2024/07/31	0	98.30	0	0.00	97.90	0	362	0.01%
2024/07/29	0.2	96.57	0	0.00	95.80	0.2	362	0.06%
2024/07/26	0	96.50	0	0.00	97.30	0	363	0.00%
2024/07/22	0.1	95.58	0.1	95.70	95.70	0	375	0.01%
2024/07/19	0.1	98.90	0.2	99.21	98.70	-0.1	370	-0.03%
2024/07/18	0.1	101.61	0.1	101.50	100.50	0	363	0.00%
2024/07/17	1	103.03	0	0.00	103.00	1	353	0.29%
2024/07/16	0.1	115.61	0	0.00	115.50	0.1	343	0.03%
2024/07/15	0.1	114.19	0	0.00	114.00	0.1	343	0.02%
2024/07/12	0	113.50	0	0.00	114.00	0	341	0.01%
2024/07/11	0	114.00	0	0.00	113.50	0	339	0.01%
2024/07/09	1.2	113.59	0	0.00	114.00	1.2	351	0.33%
2024/07/08	0.2	117.50	0	0.00	115.50	0.2	353	0.04%
2024/06/28	0.1	117.00	0	0.00	117.00	0.1	379	0.01%
2024/06/27	0	116.50	0	0.00	116.50	0	389	0.01%
2024/06/24	0	116.50	1	117.00	116.00	-1	494	-0.20%
2024/06/21	0	0.00	2	116.00	116.00	-2	498	-0.40%
2024/06/19	0	112.81	0	0.00	112.50	0	503	0.01%
2024/06/18	0	113.00	0	0.00	112.50	0	520	0.00%
2024/06/17	2	112.51	0	0.00	112.50	2	538	0.38%
2024/06/13	0.1	113.08	0	0.00	113.00	0.1	550	0.01%
2024/06/11	0	113.00	0	0.00	112.50	0	566	0.00%
2024/06/07	1	114.01	0	0.00	114.00	1	570	0.18%
2024/06/06	0	115.50	0	0.00	115.50	0	590	0.00%
2024/06/05	0	117.00	6	118.00	119.00	-6	599	-1.00%
2024/06/03	0	113.50	0	0.00	113.50	0	614	0.00%
2024/05/31	1	114.00	0	0.00	113.50	1	633	0.16%
2024/05/30	1	115.00	1	115.50	114.50	0	642	0.00%
2024/05/24	1.1	113.02	0	0.00	112.50	1.1	742	0.15%
2024/05/23	2	115.01	0	0.00	115.00	2	781	0.26%
2024/05/22	0	115.50	0	0.00	116.00	0	826	0.00%
2024/05/21	0	115.33	0	0.00	115.00	0	822	0.00%
2024/05/20	0	116.00	1.2	116.12	115.50	-1.2	820	-0.14%
2024/05/16	0	116.00	0.1	116.84	116.00	-0.1	822	-0.02%
2024/05/15	0	116.00	0	117.00	115.50	0	824	0.00%
2024/05/14	0	116.00	0	0.00	116.50	0	837	0.00%
2024/05/10	0	115.00	0	0.00	115.00	0	840	0.00%
2024/05/09	0	116.50	0	0.00	115.50	0	840	0.00%
2024/05/08	3	115.50	0	0.00	115.00	3	838	0.36%
2024/05/07	7.3	115.53	0	0.00	117.00	7.3	835	0.87%
2024/05/06	2	122.01	0	0.00	122.50	2	812	0.25%
2024/05/03	0	120.50	0	0.00	119.50	0	805	0.00%
2024/05/02	0	120.00	0	0.00	121.00	0	804	0.00%
2024/04/30	0	121.00	0	0.00	120.50	0	808	0.00%
2024/04/29	0	121.83	0	0.00	121.00	0	805	0.00%
2024/04/26	0	121.25	0.1	121.50	121.00	-0.1	803	-0.01%
2024/04/23	0	122.00	0	0.00	123.00	0	794	0.00%
2024/04/22	0.1	122.25	0.1	121.50	121.00	0	798	0.00%
2024/04/19	0.1	124.50	0.1	126.00	123.00	0	802	0.00%
2024/04/18	1	126.50	0	0.00	125.50	1	796	0.13%
2024/04/16	0	125.00	0.2	124.62	124.00	-0.2	801	-0.02%
2024/04/15	0	128.67	0	129.50	127.50	0	804	0.00%
2024/04/12	1.2	130.43	0	0.00	129.50	1.2	796	0.15%
2024/04/11	0	0.00	0.1	132.50	131.50	-0.1	792	-0.01%
2024/04/10	1.2	131.45	0	0.00	131.00	1.2	792	0.15%
2024/04/09	1.1	132.04	0.1	133.00	132.50	1	790	0.12%
2024/04/08	0.2	133.50	0	0.00	132.50	0.2	786	0.03%
2024/04/02	0	138.75	0	0.00	138.50	0	768	0.00%
2024/04/01	0	0.00	0.2	139.17	140.00	-0.2	761	-0.02%
2024/03/29	0.1	138.00	0	0.00	137.50	0.1	751	0.01%
2024/03/28	1	141.00	0.3	141.83	141.50	0.7	734	0.10%
2024/03/27	0	0.00	4.6	137.38	138.00	-4.6	683	-0.68%
2024/03/26	1.3	130.00	0.1	130.50	129.50	1.2	658	0.19%
2024/03/25	4.1	132.98	0	0.00	131.50	4.1	672	0.61%
2024/03/22	0.1	131.50	0	0.00	134.00	0.1	717	0.01%
2024/03/21	2.1	131.26	0	0.00	132.00	2.1	727	0.28%
2024/03/20	1	137.00	5	139.00	140.00	-4	716	-0.56%
2024/03/18	1	137.00	0	0.00	136.50	1	696	0.14%
2024/03/13	5.6	135.99	0	0.00	136.00	5.6	681	0.81%
2024/03/12	0	0.00	0.4	138.00	137.50	-0.4	674	-0.05%
2024/03/11	0.2	135.50	3	134.67	136.00	-2.8	656	-0.42%
2024/03/08	4.1	130.75	1	130.00	131.00	3.1	639	0.48%
2024/03/07	0.2	132.67	0	0.00	133.00	0.2	625	0.02%
2024/03/05	1.2	133.02	0.1	133.00	132.00	1.1	596	0.18%
2024/03/04	0.3	131.83	1	131.50	132.00	-0.7	592	-0.12%