佳和 (1449)-國票-南科券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.05
漲幅
-0.28%
成交量
459張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	19.10	0	0.00	18.45	1	643	0.16%
2024/05/16	0	0.00	1	18.30	18.40	-1	836	-0.12%
2024/05/13	1	18.15	11	18.41	18.40	-10	904	-1.11%
2024/05/10	1	18.25	0	0.00	17.90	1	898	0.11%
2024/05/08	0	0.00	2	17.83	17.85	-2	877	-0.23%
2024/05/07	1	17.30	0	0.00	17.20	1	878	0.11%
2024/05/06	10	17.70	0	0.00	17.55	10	872	1.15%
2024/04/30	1	18.00	0	0.00	17.85	1	902	0.11%
2024/04/12	0.8	18.75	0	0.00	18.65	0.8	1,329	0.06%
2024/04/08	0.9	18.65	0	0.00	18.55	0.9	1,344	0.06%
2024/04/03	0	18.85	0	0.00	18.85	0	1,343	0.00%
2024/03/18	1	18.70	0	0.00	19.00	1	1,516	0.07%
2024/03/15	0	0.00	1	19.45	18.95	-1	1,541	-0.06%
2024/03/13	1	19.50	0	0.00	19.40	1	1,568	0.06%
2024/03/12	5	19.85	0	0.00	20.05	5	1,585	0.32%
2024/03/06	5	21.65	2	21.70	21.75	3	1,671	0.18%
2024/03/04	0	0.00	2	22.60	22.05	-2	1,921	-0.10%
2024/02/29	0	0.00	3.1	21.77	22.15	-3.1	2,314	-0.13%
2024/02/27	1	21.60	0	0.00	21.55	1	2,411	0.04%
2024/02/21	0	0.00	46	22.39	22.30	-46	2,766	-1.66%
2024/02/20	0	0.00	162	22.25	22.20	-162	2,779	-5.83%	大賣/鉅額交易
2024/02/19	0	0.00	166.6	21.57	21.60	-166.6	2,778	-6.00%	大賣/鉅額交易
2024/02/16	3	21.42	353	21.35	21.45	-350	2,830	-12.36%	大賣/鉅額交易
2024/02/15	0	0.00	5.1	19.10	19.70	-5.1	2,833	-0.18%
2024/02/05	0	0.00	12	18.30	18.25	-12	2,845	-0.42%
2024/01/29	5	18.70	0	0.00	18.85	5	3,403	0.15%
2024/01/24	0	0.00	3	19.65	19.60	-3	3,620	-0.08%
2024/01/22	0	0.00	4	19.04	19.00	-4	3,611	-0.11%
2024/01/18	6	19.81	0	0.00	19.15	6	3,594	0.17%
2024/01/15	0	0.00	1	21.65	22.00	-1	3,508	-0.03%
2024/01/11	0	0.00	3	21.80	21.80	-3	3,467	-0.09%
2024/01/10	9	22.74	129	22.46	22.60	-120	3,433	-3.50%	大賣/鉅額交易
2024/01/09	13	22.35	39	22.14	22.40	-26	3,391	-0.77%
2024/01/08	0	0.00	286	22.83	22.95	-286	3,284	-8.71%	大賣/鉅額交易
2024/01/05	0	0.00	38	20.85	20.90	-38	3,172	-1.20%
2024/01/04	13	21.18	140	21.06	21.05	-127	3,178	-4.00%	大賣/鉅額交易
2024/01/03	0	0.00	10	20.45	20.25	-10	3,163	-0.32%
2024/01/02	0	0.00	32	20.22	20.15	-32	3,159	-1.01%
2023/12/29	0	0.00	20.1	20.25	20.15	-20.1	3,164	-0.64%
2023/12/28	2	20.05	0	0.00	20.00	2	3,170	0.06%
2023/12/27	0	0.00	7	20.45	20.00	-7	3,181	-0.22%
2023/12/26	0	0.00	10	20.50	20.45	-10	3,182	-0.31%
2023/12/22	0	0.00	26	22.21	21.10	-26	3,228	-0.81%
2023/12/21	0	0.00	70	21.45	21.60	-70	3,168	-2.21%
2023/12/20	0	0.00	15	21.17	21.10	-15	3,153	-0.48%
2023/12/19	0	0.00	15	21.03	20.90	-15	3,145	-0.48%
2023/12/18	11	22.00	13	21.00	21.10	-2	3,135	-0.06%
2023/12/15	0	0.00	62	22.08	21.70	-62	3,113	-1.99%
2023/12/13	0	0.00	10	22.00	21.95	-10	3,082	-0.32%
2023/12/11	0.2	22.50	20	23.23	21.85	-19.8	3,032	-0.65%
2023/12/08	0	0.00	73	23.15	22.90	-73	3,003	-2.43%
2023/12/07	0	0.00	90	23.44	22.80	-90	2,981	-3.02%
2023/12/06	0	0.00	40	23.09	22.80	-40	2,938	-1.36%
2023/12/05	2	22.65	10	22.70	22.70	-8	2,923	-0.27%
2023/12/04	0	0.00	20	22.87	22.90	-20	2,911	-0.69%
2023/12/01	0	0.00	4	22.85	22.95	-4	2,883	-0.14%
2023/11/30	0	0.00	20	24.30	23.40	-20	2,820	-0.71%
2023/11/29	15	24.78	10	25.35	25.35	5	2,661	0.19%
2023/11/28	10	24.80	105	25.01	25.10	-95	2,542	-3.74%	大賣/
2023/11/27	6.1	24.68	140	24.47	24.50	-133.9	2,361	-5.67%	大賣/鉅額交易
2023/11/24	1	23.00	170	23.33	23.65	-169	2,122	-7.96%	大賣/鉅額交易
2023/11/22	0	0.00	290	23.39	24.20	-290	1,794	-16.16%	大賣/鉅額交易
2023/11/21	0	0.00	50.3	24.10	23.00	-50.3	1,690	-2.98%
2023/11/20	0	0.00	100	23.52	23.60	-100	1,632	-6.13%
2023/11/17	0	0.00	109	22.66	22.95	-109	1,597	-6.82%	大賣/鉅額交易
2023/11/16	0	0.00	160	22.03	22.25	-160	1,556	-10.28%	大賣/鉅額交易
2023/11/15	9	21.55	79	21.51	21.50	-70	1,510	-4.63%
2023/11/14	0	0.00	475	20.75	21.30	-475	1,422	-33.39%	大賣/鉅額交易
2023/11/13	0	0.00	250	19.87	20.20	-250	1,337	-18.69%	大賣/鉅額交易
2023/11/10	14	19.65	48	19.73	19.65	-34	1,296	-2.62%
2023/11/09	0	0.00	45	19.60	20.00	-45	1,276	-3.52%
2023/11/07	0	0.00	620	19.84	20.00	-620	1,148	-53.99%	大賣/鉅額交易
2023/11/06	0	0.00	134	19.00	19.25	-134	867	-15.45%	大賣/鉅額交易
2023/11/03	20	16.60	91.3	17.26	17.50	-71.3	712	-10.00%
2023/11/02	20	15.57	404	15.84	16.05	-384	606	-63.37%	大賣/鉅額交易
2023/11/01	0	0.00	530	14.79	15.10	-530	526	-100.66%	大賣/鉅額交易
2023/10/31	0	0.00	48	14.13	13.75	-48	480	-9.98%
2023/10/30	0	0.00	21	14.04	14.05	-21	467	-4.49%
2023/10/27	0	0.00	29	14.01	14.05	-29	467	-6.21%
2023/10/25	0	0.00	49	14.27	14.10	-49	462	-10.60%
2023/10/24	1	13.90	0	0.00	13.85	1	457	0.22%
2023/10/12	2	14.15	0	0.00	14.35	2	454	0.44%
2023/10/11	2	14.35	0	0.00	14.25	2	444	0.45%
2023/09/28	0	0.00	51.7	15.56	16.15	-51.7	431	-11.98%
2023/09/27	1	16.95	267	17.65	16.95	-266	384	-69.10%	大賣/鉅額交易
2023/09/26	0	0.00	46	18.80	18.80	-46	342	-13.45%
2023/09/12	0	0.00	1	20.30	20.40	-1	393	-0.25%
2023/08/21	0	0.00	3	17.55	17.60	-3	471	-0.64%
2023/08/07	3	18.40	0	0.00	18.15	3	471	0.64%
2023/08/01	0	0.00	12	18.15	18.15	-12	462	-2.60%
2023/07/21	14	19.67	2	19.10	18.70	12	453	2.65%
2023/07/13	2	20.23	2	19.20	19.20	0	435	0.00%
2023/07/11	0	0.00	49	18.01	18.00	-49	409	-11.96%
2023/07/10	0	0.00	16	19.40	19.60	-16	391	-4.09%
2023/07/03	26	22.74	3	22.80	22.20	23	370	6.21%
2023/06/28	0	0.00	27	22.69	22.60	-27	347	-7.78%
2023/06/19	28	22.54	1	23.65	23.50	27	325	8.29%
2023/06/16	0	0.00	27	21.68	21.80	-27	312	-8.63%
2023/06/14	0	0.00	4	22.90	23.15	-4	280	-1.43%
2023/06/13	0	0.00	1.4	21.11	21.70	-1.4	260	-0.53%
2023/06/09	2	20.45	7	20.73	20.65	-5	229	-2.17%
2023/06/08	27	19.40	0	0.00	19.10	27	202	13.31%
2023/06/07	0	0.00	8	18.44	18.70	-8	169	-4.73%
2023/06/06	0	0.00	4.5	17.19	17.00	-4.5	150	-2.98%
2023/06/05	0	0.00	19	16.76	17.15	-19	146	-12.96%
2023/06/02	0	0.00	5	16.60	16.55	-5	152	-3.28%
2023/05/04	0	0.00	0.2	14.95	15.05	-0.2	140	-0.14%
2023/04/26	2	14.85	0	0.00	14.85	2	145	1.37%
2023/04/24	1	15.05	0	0.00	15.05	1	145	0.69%
2023/04/21	2	15.10	0	0.00	15.10	2	145	1.37%
2023/04/18	18	15.73	0	0.00	15.60	18	146	12.33%
2023/04/07	0	0.00	10	15.43	15.50	-10	155	-6.43%
2023/03/30	0	0.00	25	15.21	15.20	-25	209	-11.95%
2023/03/29	2	15.40	0	0.00	15.25	2	218	0.92%
2023/03/24	23	15.34	0	0.00	15.25	23	226	10.15%
2023/03/23	1	15.05	0	0.00	14.95	1	226	0.44%
2023/03/22	0	0.00	37	15.12	15.15	-37	225	-16.39%
2023/03/13	4	15.54	0	0.00	15.50	4	282	1.42%
2023/03/07	43	16.04	0	0.00	15.90	43	317	13.54%
2023/03/06	0	0.00	9.2	16.70	16.70	-9.2	305	-3.01%
2023/03/02	0	0.00	0	15.05	15.15	0	311	0.00%
2023/02/03	2	15.15	0	0.00	15.15	2	494	0.40%
2023/01/12	0	0.00	39	15.23	15.20	-39	909	-4.29%
2023/01/11	5	15.50	0	0.00	15.50	5	914	0.55%
2023/01/10	0.5	15.90	0	0.00	15.55	0.5	925	0.06%
2023/01/09	1	16.10	0	0.00	15.95	1	959	0.10%
2022/12/26	1	17.25	2	17.10	16.85	-1	1,144	-0.09%
2022/12/23	38	16.55	12	16.63	16.75	26	1,122	2.32%
2022/12/15	1	15.80	31	15.71	15.70	-30	1,195	-2.51%
2022/12/13	11	16.09	0	0.00	15.95	11	1,242	0.89%
2022/12/12	21	16.22	0	0.00	16.05	21	1,262	1.66%
2022/11/28	0	0.00	2.9	12.12	12.05	-2.9	1,389	-0.21%
2022/11/25	0	0.00	3	11.95	11.90	-3	1,411	-0.21%
2022/11/23	2	12.10	0	0.00	12.20	2	1,453	0.14%
2022/11/21	2	12.83	2	12.75	12.60	0	1,438	0.00%
2022/11/18	0	0.00	1	13.15	13.20	-1	1,427	-0.07%
2022/11/14	0	0.00	1	13.90	13.80	-1	1,453	-0.07%
2022/11/10	1	13.35	0	0.00	13.25	1	1,516	0.07%
2022/11/09	0	0.00	1	13.75	13.55	-1	1,521	-0.07%
2022/11/08	4	13.95	0	0.00	13.45	4	1,526	0.26%
2022/10/28	0	0.00	53	13.03	13.10	-53	1,468	-3.61%
2022/10/24	10	14.10	10	13.50	13.50	0	1,420	0.00%
2022/10/21	60	14.06	7	13.65	13.65	53	1,407	3.77%
2022/10/20	1	13.35	0	0.00	13.70	1	1,386	0.07%
2022/10/19	1	14.20	0	0.00	14.25	1	1,356	0.07%
2022/10/18	5	14.20	57	15.15	14.20	-52	1,306	-3.98%
2022/10/14	52	13.48	0	0.00	14.15	52	1,081	4.81%
2022/10/13	0	0.00	53	12.97	12.90	-53	1,031	-5.14%
2022/09/29	25	11.69	0	0.00	11.90	25	740	3.38%
2022/09/28	0	0.00	28	10.76	10.85	-28	733	-3.82%
2022/09/26	0	0.00	10	11.99	11.95	-10	714	-1.40%
2022/09/19	0	0.00	30	14.43	13.50	-30	684	-4.38%
2022/09/16	5	15.20	41	14.81	14.25	-36	668	-5.39%
2022/09/15	0	0.00	2	14.00	14.00	-2	611	-0.33%
2022/09/14	7	13.65	20	13.76	13.85	-13	600	-2.16%
2022/09/13	13	14.25	0	0.00	14.15	13	592	2.20%
2022/09/07	3	13.45	0	0.00	13.05	3	534	0.56%
2022/09/06	8	15.52	0	0.00	14.25	8	508	1.57%
2022/09/05	0	0.00	6	15.80	15.80	-6	410	-1.46%
2022/09/01	7	15.11	1.5	14.97	15.25	5.5	351	1.56%
2022/08/31	0	0.00	4.5	14.85	14.85	-4.5	323	-1.39%
2022/08/30	0	0.00	0.2	13.05	13.50	-0.2	286	-0.07%
2022/08/19	0	0.00	1	13.80	13.30	-1	239	-0.42%
2022/08/18	8	14.49	7	14.67	13.30	1	205	0.49%
2022/08/17	0	0.00	4	13.50	13.50	-4	121	-3.29%
2022/08/16	0	0.00	5	12.30	12.30	-5	103	-4.85%
2022/08/15	50	11.00	0	0.00	11.20	50	90	55.03%
2022/05/25	0	0.00	0	11.65	11.60	0	47	0.00%
2022/02/23	5	13.81	0	0.00	13.80	5	141	3.52%
2022/02/21	1	13.90	0	0.00	14.00	1	144	0.69%
2022/02/18	15	13.88	0	0.00	13.90	15	144	10.35%
2022/01/24	3	14.05	0	0.00	13.95	3	158	1.89%
2022/01/04	1	15.45	0	0.00	15.30	1	157	0.64%
2021/12/30	0	0.00	7	15.42	15.45	-7	155	-4.51%
2021/12/23	0	0.00	5	15.20	15.00	-5	155	-3.21%
2021/12/14	1	15.20	1	15.50	15.20	0	154	0.00%
2021/12/08	0	0.00	10	14.90	14.90	-10	149	-6.70%
2021/12/06	0	0.00	30.3	14.88	15.05	-30.3	144	-21.01%
2021/12/03	0	0.00	6	15.15	14.95	-6	140	-4.28%
2021/12/02	0	0.00	15	15.07	15.10	-15	138	-10.81%
2021/11/24	0	0.00	23	15.90	15.90	-23	129	-17.81%
2021/11/23	10	16.05	0	0.00	16.05	10	127	7.84%
2021/11/03	12	14.93	0	0.00	14.95	12	107	11.12%
2021/11/02	104	15.18	0	0.00	15.20	104	106	97.26%	大買/鉅額交易
2021/10/26	3	15.00	0	0.00	15.00	3	113	2.64%
2021/10/05	1	15.50	0.5	15.50	15.60	0.5	131	0.42%
2021/10/01	0	0.00	1	16.05	15.80	-1	164	-0.61%
2021/09/30	1	16.55	0	0.00	16.25	1	162	0.61%
2021/08/09	0	0.00	5	17.75	17.45	-5	231	-2.16%
2021/07/28	0	0.00	1	16.90	16.70	-1	273	-0.37%
2021/07/13	1	15.70	0	0.00	15.75	1	331	0.30%
2021/05/31	0	0.00	5	16.10	16.10	-5	321	-1.55%
2021/05/25	2	15.70	0	0.00	15.30	2	319	0.63%
2021/05/17	5	13.76	0	0.00	13.70	5	320	1.56%
2021/05/14	5	15.43	0	0.00	15.20	5	311	1.60%
2021/05/13	5	16.65	0	0.00	16.65	5	293	1.70%
2021/05/11	1	20.50	2	20.70	19.70	-1	284	-0.35%
2021/05/04	4	19.85	0	0.00	20.25	4	270	1.48%
2021/05/03	0	0.00	3	21.80	21.80	-3	271	-1.11%
2021/04/27	10	21.50	0	0.00	21.55	10	280	3.57%
2021/04/26	4	21.79	0	0.00	21.75	4	277	1.44%
2021/04/19	0	0.00	2.8	23.81	24.15	-2.8	268	-1.04%
2021/04/13	0	0.00	0.1	24.00	23.10	-0.1	281	-0.02%
2021/04/12	0.7	23.13	3.6	22.93	23.40	-2.9	280	-1.05%
2021/04/09	7.8	22.38	4	22.25	22.75	3.8	273	1.39%
2021/03/23	0	0.00	5	21.51	21.30	-5	367	-1.36%
2021/03/22	2	21.40	2.5	21.51	21.45	-0.5	375	-0.14%
2021/03/16	0	0.00	0.2	22.40	22.50	-0.2	424	-0.04%
2021/03/15	5	23.40	0	0.00	23.00	5	430	1.16%
2021/03/11	5	23.75	0	0.00	23.95	5	438	1.14%
2021/03/10	0	0.00	2	23.25	23.45	-2	453	-0.44%
2021/03/05	0	0.00	1	21.25	21.45	-1	459	-0.22%
2021/03/03	1	21.50	0	0.00	22.15	1	480	0.21%
2021/03/02	0	0.00	0	21.40	21.50	0	485	-0.01%
2021/02/17	5	21.10	0	0.00	20.95	5	580	0.86%
2021/01/28	5	22.28	0	0.00	22.25	5	602	0.83%
2021/01/26	0	0.00	21	23.38	22.35	-21	622	-3.38%
2021/01/25	21	24.39	0	0.00	23.85	21	621	3.38%
2021/01/20	3	22.17	0	0.00	21.45	3	622	0.48%
2021/01/13	8	25.03	9	25.00	25.00	-1	615	-0.16%
2021/01/08	3	26.45	11	26.35	25.95	-8	604	-1.32%
2021/01/07	14	26.23	0	0.00	26.65	14	607	2.31%
2021/01/06	0	0.00	8	26.65	26.55	-8	599	-1.33%
2020/12/31	1	29.65	0	0.00	29.70	1	612	0.16%
2020/12/30	21	30.26	13	29.87	29.55	8	623	1.28%
2020/12/29	0	0.00	34	29.74	29.50	-34	622	-5.46%
2020/12/23	0	0.00	0.6	31.85	32.05	-0.6	617	-0.10%
2020/12/21	1	31.70	39	31.50	31.70	-38	606	-6.28%
2020/12/18	0	0.00	10	29.05	28.85	-10	591	-1.69%
2020/12/16	34	26.08	15	27.90	27.90	19	646	2.94%
2020/12/15	1	23.30	16.6	23.68	25.40	-15.6	648	-2.41%
2020/12/14	1	24.85	2	25.25	24.65	-1	643	-0.16%
2020/12/11	2	26.90	70	28.08	26.85	-68	647	-10.51%
2020/12/10	3	29.75	1	29.90	28.30	2	649	0.31%
2020/12/09	0	0.00	0.5	29.75	29.85	-0.5	647	-0.08%
2020/12/08	4	29.96	51.1	30.03	29.85	-47.1	648	-7.26%
2020/12/07	0.5	29.85	4.5	30.01	29.95	-4	649	-0.62%
2020/12/04	0	0.00	20	29.94	29.85	-20	659	-3.03%
2020/12/03	0	0.00	3	31.38	32.20	-3	678	-0.44%
2020/12/02	2	30.30	0	0.00	30.10	2	683	0.29%
2020/11/18	0	0.00	0.1	14.70	14.80	-0.1	699	-0.01%
2020/11/16	0	0.00	1	14.55	14.80	-1	767	-0.13%
2020/11/12	0	0.00	5	14.20	14.20	-5	841	-0.59%
2020/11/09	0	0.00	4	15.70	15.70	-4	833	-0.48%
2020/10/29	5	13.05	0	0.00	13.05	5	897	0.56%
2020/10/15	36	15.53	0	0.00	15.50	36	960	3.75%
2020/09/22	0	0.00	3	17.30	17.15	-3	1,441	-0.21%
2020/09/16	3	16.90	5	17.05	17.15	-2	1,797	-0.11%
2020/09/10	0	0.00	0.8	18.00	18.15	-0.8	2,029	-0.04%
2020/08/19	5	19.13	0	0.00	19.10	5	2,122	0.24%
2020/08/07	2	17.75	0	0.00	17.70	2	2,049	0.10%
2020/07/21	0	0.00	5.8	17.69	17.90	-5.8	2,208	-0.26%
2020/07/15	0	0.00	56	17.94	17.95	-56	2,200	-2.54%
2020/07/14	0	0.00	2	17.90	17.95	-2	2,192	-0.09%
2020/07/13	58	18.33	0	0.00	18.10	58	2,163	2.68%
2020/07/10	0	0.00	38	17.40	17.40	-38	2,103	-1.81%
2020/07/07	0	0.00	10	17.90	17.70	-10	1,972	-0.51%
2020/07/06	10	16.10	0	0.00	16.90	10	1,883	0.53%
2020/06/29	0	0.00	5	15.95	15.95	-5	1,659	-0.30%
2020/06/24	0	0.00	1	17.60	16.80	-1	1,590	-0.06%
2020/06/23	1	18.75	0	0.00	18.55	1	1,519	0.07%
2020/06/22	5	20.55	6	20.55	20.55	-1	1,375	-0.07%
2020/06/19	5	18.70	0	0.00	18.70	5	1,182	0.42%
2020/06/01	5	18.00	5	17.50	17.80	0	1,091	0.00%
2020/05/25	5	15.15	0.5	15.20	15.30	4.5	1,026	0.44%
2020/05/15	0	0.00	50	13.95	13.95	-50	1,010	-4.95%
2020/05/14	38	14.22	10	14.15	14.10	28	1,011	2.77%
2020/05/13	0	0.00	0.6	13.70	13.85	-0.6	1,007	-0.06%
2020/05/12	10	13.90	5.9	14.21	13.95	4.1	1,004	0.41%
2020/05/11	0	0.00	326	14.97	15.00	-326	975	-33.43%	大賣/鉅額交易
2020/05/08	11	15.65	465	15.60	15.45	-454	947	-47.94%	大賣/鉅額交易
2020/05/07	0	0.00	306	15.53	15.55	-306	918	-33.33%	大賣/鉅額交易
2020/05/06	0	0.00	438	15.39	15.40	-438	903	-48.48%	大賣/鉅額交易
2020/05/05	2	15.75	300	15.75	15.75	-298	841	-35.41%	大賣/鉅額交易
2020/05/04	32	13.39	301	13.66	14.35	-269	790	-34.04%	大賣/鉅額交易
2020/04/30	0	0.00	279	13.00	13.05	-279	745	-37.45%	大賣/鉅額交易
2020/04/29	0	0.00	113	12.69	12.70	-113	732	-15.43%	大賣/鉅額交易
2020/04/28	0	0.00	80	12.74	12.60	-80	728	-10.99%
2020/04/27	0	0.00	59	12.19	12.20	-59	727	-8.11%
2020/04/17	35	10.69	0	0.00	10.95	35	667	5.24%
2020/04/15	0	0.00	25	10.30	10.30	-25	671	-3.72%
2020/03/27	6	10.30	0	0.00	10.10	6	731	0.82%
2020/03/25	0	0.00	5	10.30	10.35	-5	750	-0.67%
2020/03/23	19	9.50	0	0.00	9.60	19	768	2.47%
2020/03/19	0	0.00	24	9.73	9.05	-24	799	-3.00%
2020/03/17	5	9.96	0	0.00	9.96	5	833	0.60%
2020/03/05	74	13.14	0	0.00	13.20	74	956	7.74%
2020/03/02	0	0.00	24	10.30	10.45	-24	920	-2.61%
2020/02/26	24	10.90	0	0.00	10.80	24	1,014	2.37%
2020/02/20	0	0.00	0	11.30	11.40	0	1,028	0.00%
2020/02/13	0	0.00	5	12.40	12.40	-5	1,036	-0.48%
2020/02/03	0	0.00	8	10.74	11.10	-8	1,178	-0.68%
2020/01/03	0	0.00	0.8	11.90	12.05	-0.8	1,223	-0.06%
2019/12/31	0	0.00	1	12.50	12.20	-1	1,204	-0.08%
2019/12/30	0	0.00	30	12.92	12.35	-30	1,195	-2.51%
2019/12/19	0	0.00	2	13.55	13.50	-2	1,104	-0.18%
2019/12/13	5	12.30	0	0.00	12.40	5	1,024	0.49%
2019/12/12	0	0.00	0.1	12.35	12.45	-0.1	1,002	-0.01%
2019/12/11	0	0.00	5.1	13.00	13.00	-5.1	956	-0.53%
2019/12/06	2	10.15	5	10.65	10.65	-3	873	-0.34%
2019/12/04	5	9.46	8	9.52	9.98	-3	830	-0.36%
2019/12/03	5	10.60	0	0.00	10.50	5	791	0.63%
2019/11/29	30	10.90	6.7	10.56	10.70	23.3	700	3.33%
2019/11/28	0	0.00	1.6	9.90	10.00	-1.6	654	-0.25%
2019/11/27	1	9.60	0	0.00	9.42	1	628	0.16%
2019/11/26	5	9.59	0.1	9.69	9.69	4.9	584	0.83%
2019/11/25	8	8.80	0	0.00	8.81	8	498	1.61%
2019/11/18	0	0.00	0	7.93	7.98	0	416	0.00%
2019/11/04	0	0.00	40	7.81	7.71	-40	272	-14.66%
2019/10/30	0	0.00	28	6.65	6.65	-28	158	-17.71%
2019/10/29	3	5.97	0	0.00	6.05	3	132	2.26%
2019/10/28	3	6.04	0	0.00	6.05	3	112	2.68%
2019/10/25	0	0.00	15	5.49	5.50	-15	65	-22.81%
2019/10/23	0	0.00	6	5.16	5.16	-6	57	-10.53%
2019/10/22	35	5.10	0	0.00	5.16	35	55	62.67%
2019/10/21	1	5.26	2	5.26	5.30	-1	47	-2.10%
2019/08/07	5	4.83	0	0.00	4.93	5	32	15.54%
2019/07/03	28	4.77	0	0.00	5.08	28	28	98.77%
2018/11/23	0	4.83	0	0.00	4.84	0	54	0.00%
2018/11/01	0	0.00	1	4.71	4.65	-1	49	-2.04%
2018/10/25	0	4.54	0	0.00	4.50	0	50	0.00%
2018/10/22	0	0.00	1	4.70	4.68	-1	54	-1.84%
2018/05/18	0	0.00	0.7	5.51	5.62	-0.7	268	-0.27%
2018/04/25	0	0.00	10	6.85	7.00	-10	220	-4.54%
2018/03/30	0	0.00	8	6.22	6.22	-8	98	-8.16%
2018/03/14	0	5.30	0	0.00	5.40	0	65	0.00%
2018/02/06	0	0.00	15	5.01	4.82	-15	136	-10.97%
2018/01/11	8	5.36	0	0.00	5.36	8	122	6.52%
2018/01/10	3	5.35	0	0.00	5.32	3	123	2.42%
2018/01/04	1	5.40	0	0.00	5.37	1	121	0.82%