宏遠 (1460)-國票-南科券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	7.04	0	0.00	7.03	6	383	1.57%
2024/12/11	0.3	7.03	0	0.00	7.04	0.3	379	0.07%
2024/12/10	0.3	7.06	0	0.00	7.06	0.3	378	0.07%
2024/12/09	1	7.06	0	0.00	7.08	1	378	0.26%
2024/11/28	1	7.10	0	0.00	7.09	1	378	0.26%
2024/11/27	1	7.15	0	0.00	7.14	1	377	0.26%
2024/11/25	0	0.00	7	7.32	7.29	-7	378	-1.85%
2024/11/18	0	0.00	0.5	7.00	7.07	-0.5	364	-0.14%
2024/11/14	1	7.01	0	0.00	6.99	1	370	0.27%
2024/11/07	1	7.08	0	0.00	7.09	1	353	0.28%
2024/10/21	0	0.00	6	7.15	7.14	-6	411	-1.46%
2024/10/09	1	7.26	0	0.00	7.25	1	483	0.21%
2024/09/23	3	7.13	0	0.00	7.12	3	577	0.52%
2024/09/03	2	7.25	0	0.00	7.24	2	641	0.31%
2024/09/02	1	7.28	5	7.30	7.28	-4	648	-0.62%
2024/08/29	1	7.26	0	0.00	7.30	1	654	0.15%
2024/08/26	0	0.00	7	7.42	7.38	-7	665	-1.05%
2024/08/16	9	7.32	8	7.36	7.31	1	697	0.14%
2024/08/15	7	7.34	0	0.00	7.32	7	696	1.00%
2024/08/14	0.2	7.40	0	0.00	7.38	0.2	711	0.03%
2024/08/08	1	7.21	0	0.00	7.25	1	808	0.12%
2024/08/06	2.2	7.12	0	0.00	7.15	2.2	826	0.27%
2024/08/05	2	7.13	0	0.00	7.14	2	822	0.24%
2024/07/31	0.1	7.99	0	0.00	7.95	0.1	824	0.01%
2024/07/22	1	8.02	0	0.00	7.99	1	892	0.11%
2024/07/19	0	0.00	1.7	8.07	8.10	-1.7	875	-0.20%
2024/07/16	0.5	8.14	0	0.00	8.20	0.5	849	0.06%
2024/07/09	0	0.00	5	8.31	8.32	-5	834	-0.60%
2024/07/08	0	0.00	1	8.45	8.52	-1	829	-0.12%
2024/06/14	1	8.01	0	0.00	7.98	1	1,143	0.09%
2024/06/11	8	8.34	0	0.00	8.23	8	1,219	0.66%
2024/05/16	0	0.00	1	8.31	8.42	-1	1,313	-0.08%
2024/05/15	1	8.07	0	0.00	8.06	1	1,271	0.08%
2024/04/10	0	0.00	3.9	8.26	8.14	-3.9	1,182	-0.33%
2024/04/09	0	0.00	0	8.32	8.35	0	1,161	0.00%
2024/04/03	0	0.00	3	8.60	8.49	-3	1,123	-0.27%
2024/04/02	0	0.00	7	8.54	8.50	-7	1,100	-0.64%
2024/03/29	1	8.29	10	8.32	8.33	-9	1,053	-0.85%
2024/03/22	0	0.00	3	8.08	8.30	-3	927	-0.32%
2024/03/21	2	7.82	10	7.86	7.76	-8	840	-0.95%
2024/03/12	0	0.00	13	7.47	7.57	-13	673	-1.93%
2024/03/07	3	7.06	0	0.00	7.20	3	627	0.48%
2024/03/05	4	7.14	0	0.00	7.11	4	596	0.67%
2024/02/27	2	7.28	0	0.00	7.31	2	546	0.37%
2024/02/26	2	7.37	2.5	7.34	7.35	-0.5	543	-0.09%
2024/02/20	0	0.00	2	7.58	7.65	-2	538	-0.37%
2024/02/19	1	7.48	2	7.54	7.53	-1	537	-0.19%
2024/02/02	0	0.00	5	7.44	7.43	-5	567	-0.88%
2024/01/30	4	7.23	0	0.00	7.20	4	545	0.73%
2024/01/24	1	7.11	0	0.00	7.11	1	564	0.18%
2024/01/18	1	7.04	0	0.00	7.05	1	563	0.18%
2024/01/17	0	0.00	12	7.05	7.04	-12	565	-2.12%
2024/01/16	1	7.23	0	0.00	7.16	1	545	0.18%
2024/01/12	0	0.00	2	7.33	7.32	-2	535	-0.37%
2024/01/11	0	0.00	2	7.33	7.33	-2	539	-0.37%
2024/01/09	9	7.37	0	0.00	7.37	9	535	1.68%
2024/01/08	1	7.41	0	0.00	7.41	1	531	0.19%
2024/01/04	1	7.42	0	0.00	7.40	1	531	0.19%
2023/12/28	0	0.00	56	7.45	7.45	-56	532	-10.52%
2023/12/20	0	0.00	2	7.67	7.62	-2	511	-0.39%
2023/12/15	0	0.00	2	7.53	7.55	-2	504	-0.40%
2023/12/14	0	0.00	3	7.47	7.45	-3	501	-0.60%
2023/12/01	1	7.45	5	7.45	7.47	-4	475	-0.84%
2023/11/27	5	7.47	0	0.00	7.46	5	482	1.04%
2023/11/16	0	0.00	0.2	7.26	7.29	-0.2	512	-0.04%
2023/11/14	0	0.00	7	7.30	7.23	-7	505	-1.39%
2023/11/10	2	7.30	0	0.00	7.33	2	498	0.40%
2023/11/09	0	0.00	5	7.52	7.52	-5	476	-1.05%
2023/11/07	0	0.00	1	7.56	7.62	-1	573	-0.17%
2023/11/06	6	7.60	2	7.53	7.58	4	591	0.68%
2023/11/03	7	7.46	0	0.00	7.47	7	582	1.20%
2023/10/26	0	0.00	0.2	7.52	7.54	-0.2	638	-0.03%
2023/10/17	0	0.00	16	7.57	7.54	-16	695	-2.30%
2023/10/16	14	7.56	0	0.00	7.53	14	718	1.95%
2023/10/11	10	7.62	10	7.64	7.56	0	766	0.00%
2023/09/27	10	7.70	0	0.00	7.70	10	925	1.08%
2023/09/22	3	7.75	0	0.00	7.77	3	1,202	0.25%
2023/09/21	5	7.82	0	0.00	7.81	5	1,268	0.39%
2023/09/19	0	0.00	4	7.95	7.87	-4	1,364	-0.29%
2023/09/18	0	0.00	3	7.93	7.96	-3	1,404	-0.21%
2023/09/14	0	0.00	2	7.85	7.84	-2	1,463	-0.14%
2023/09/06	2	7.88	0	0.00	7.83	2	1,606	0.12%
2023/09/01	0	0.00	2	8.01	8.00	-2	1,768	-0.11%
2023/08/30	0	0.00	5	7.78	7.80	-5	1,895	-0.26%
2023/08/29	0	0.00	5	7.71	7.70	-5	1,963	-0.25%
2023/08/28	5	7.59	0	0.00	7.58	5	1,989	0.25%
2023/08/23	0	0.00	5	7.82	7.77	-5	2,353	-0.21%
2023/08/22	10	7.62	0	0.00	7.61	10	2,467	0.41%
2023/08/11	1	7.75	0	0.00	7.91	1	2,981	0.03%
2023/08/10	2	8.52	0	0.00	8.49	2	2,920	0.07%
2023/08/08	2	8.66	0	0.00	8.71	2	2,906	0.07%
2023/08/04	4	8.78	0	0.00	8.80	4	2,955	0.14%
2023/08/02	0	0.00	1	8.76	8.76	-1	2,957	-0.03%
2023/07/31	4	8.96	3	8.96	8.89	1	2,952	0.03%
2023/07/27	0	0.00	7	8.72	8.75	-7	2,952	-0.24%
2023/07/26	0	0.00	5	8.59	8.60	-5	3,049	-0.16%
2023/07/24	0	0.00	10	8.55	8.57	-10	3,066	-0.33%
2023/07/19	5	8.65	0	0.00	8.51	5	3,018	0.17%
2023/07/17	5	8.73	0	0.00	8.77	5	3,015	0.17%
2023/07/12	0	0.00	1	8.82	8.78	-1	3,052	-0.03%
2023/07/07	10	8.99	0	0.00	8.99	10	3,071	0.33%
2023/07/06	2	9.15	0	0.00	9.09	2	3,051	0.07%
2023/07/05	2	9.35	0	0.00	9.22	2	3,033	0.07%
2023/07/04	9	9.56	33	9.55	9.34	-24	3,011	-0.80%
2023/07/03	0	0.00	7	9.39	9.49	-7	2,953	-0.24%
2023/06/30	0	0.00	7	9.17	9.20	-7	2,833	-0.25%
2023/06/29	5	9.02	5	9.13	9.07	0	2,768	0.00%
2023/06/21	5	8.76	0	0.00	8.72	5	2,587	0.19%
2023/06/20	8	8.84	0.5	8.74	8.76	7.5	2,560	0.29%
2023/06/15	2	8.92	0	0.00	8.95	2	2,487	0.08%
2023/06/13	1	8.92	0	0.00	8.93	1	2,459	0.04%
2023/06/12	3	8.96	0	0.00	8.95	3	2,464	0.12%
2023/06/09	0	0.00	15	9.15	9.17	-15	2,421	-0.62%
2023/06/07	0	0.00	3	9.30	9.20	-3	2,363	-0.13%
2023/06/06	0	0.00	1	9.22	9.23	-1	2,315	-0.04%
2023/06/02	5	9.05	0	0.00	9.03	5	2,214	0.23%
2023/06/01	10	8.95	2	9.02	8.92	8	2,167	0.37%
2023/05/31	12	8.97	0	0.00	8.95	12	2,147	0.56%
2023/05/30	21	9.04	15	9.03	9.00	6	2,107	0.28%
2023/05/29	24	9.23	8	9.16	9.20	16	2,005	0.80%
2023/05/26	10	8.77	1	8.94	8.70	9	1,778	0.51%
2023/05/25	1	8.96	133.7	9.00	8.91	-132.7	1,648	-8.05%	大賣/鉅額交易
2023/05/24	10	8.61	19	8.56	8.73	-9	1,365	-0.66%
2023/05/23	5	8.23	0	0.00	8.18	5	1,212	0.41%
2023/05/17	0	0.00	3	8.03	8.02	-3	1,115	-0.27%
2023/05/12	3	7.75	6	7.77	7.83	-3	1,077	-0.28%
2023/05/11	3	7.75	6	7.77	7.76	-3	1,074	-0.28%
2023/05/04	0	0.00	20	8.11	8.14	-20	1,018	-1.96%
2023/05/03	0	0.00	10	8.15	8.17	-10	1,012	-0.99%
2023/05/02	0	0.00	10	8.20	8.12	-10	991	-1.01%
2023/04/19	10	7.98	0	0.00	7.96	10	817	1.22%
2023/04/18	35	8.12	0	0.00	8.07	35	793	4.41%
2023/04/17	10	8.06	11	8.03	8.08	-1	763	-0.13%
2023/04/14	0	0.00	3.1	7.95	7.88	-3.1	716	-0.43%
2023/04/13	0	0.00	1	7.86	7.77	-1	679	-0.15%
2023/04/12	0	0.00	0	7.71	7.77	0	643	0.00%
2023/04/07	0	0.00	10	7.83	7.83	-10	631	-1.58%
2023/04/06	1	7.82	30	7.81	7.83	-29	620	-4.67%
2023/03/29	0	0.00	3	7.62	7.65	-3	591	-0.51%
2023/03/23	0.1	7.49	0	0.00	7.43	0.1	568	0.02%
2023/03/21	0	0.00	3	7.50	7.49	-3	576	-0.52%
2023/03/17	0	0.00	0.6	7.37	7.40	-0.6	576	-0.10%
2023/03/15	0	0.00	1	7.50	7.49	-1	571	-0.18%
2023/03/10	0	0.00	20	7.75	7.75	-20	560	-3.57%
2023/03/08	0	0.00	5	7.75	7.86	-5	523	-0.95%
2023/03/07	72	7.59	0	0.00	7.61	72	494	14.57%
2023/02/22	0	0.00	1	7.28	7.30	-1	489	-0.20%
2023/02/20	50	7.30	0	0.00	7.32	50	507	9.86%
2023/02/08	0	0.00	2	7.18	7.17	-2	551	-0.36%
2023/02/02	3	7.13	0	0.00	7.14	3	521	0.58%
2023/01/16	2	7.07	0	0.00	7.08	2	499	0.40%
2022/12/28	0	0.00	4.2	7.13	7.11	-4.2	509	-0.82%
2022/12/23	3	7.14	3	7.14	7.14	0	521	0.00%
2022/12/15	0	0.00	10	7.25	7.25	-10	545	-1.83%
2022/12/05	0	0.00	20	7.24	7.20	-20	623	-3.21%
2022/11/18	2	7.08	0	0.00	7.06	2	589	0.34%
2022/11/16	2	7.17	0	0.00	7.08	2	576	0.35%
2022/11/10	10	7.60	0	0.00	7.56	10	530	1.88%
2022/11/03	2	7.62	0	0.00	7.65	2	540	0.37%
2022/10/19	0	0.00	2	7.75	7.68	-2	554	-0.36%
2022/10/14	0	0.00	5	7.64	7.64	-5	548	-0.91%
2022/10/13	0	0.00	2	7.54	7.54	-2	551	-0.36%
2022/09/21	0	0.00	10	8.06	8.07	-10	563	-1.78%
2022/09/16	0	0.00	1	8.26	8.15	-1	560	-0.18%
2022/09/13	0	0.00	1	7.98	8.13	-1	528	-0.19%
2022/09/06	0	0.00	3	7.72	7.70	-3	511	-0.59%
2022/09/05	0	0.00	1.7	7.78	7.80	-1.7	516	-0.32%
2022/09/02	0	0.00	1	7.87	7.84	-1	522	-0.19%
2022/08/17	0	0.00	7	7.65	7.65	-7	575	-1.22%
2022/08/11	0	0.00	3	7.48	7.53	-3	566	-0.53%
2022/08/09	2	7.20	0	0.00	7.28	2	583	0.34%
2022/07/27	3	7.26	0	0.00	7.26	3	777	0.39%
2022/07/20	1	7.26	0	0.00	7.28	1	915	0.11%
2022/07/08	5	7.30	0	0.00	7.27	5	1,011	0.49%
2022/07/06	0	0.00	1	7.33	7.31	-1	1,046	-0.10%
2022/06/28	10	7.63	0	0.00	7.64	10	1,132	0.88%
2022/06/27	0	0.00	10	7.70	7.70	-10	1,139	-0.88%
2022/06/24	0	0.00	26.2	7.67	7.67	-26.2	1,140	-2.30%
2022/06/23	0	0.00	13	7.62	7.66	-13	1,147	-1.13%
2022/06/21	0	0.00	10	7.69	7.72	-10	1,149	-0.87%
2022/06/20	0	0.00	1	7.67	7.58	-1	1,153	-0.09%
2022/06/02	1	7.85	12	7.87	7.85	-11	1,359	-0.81%
2022/06/01	0	0.00	10	7.99	7.90	-10	1,386	-0.72%
2022/05/31	32	7.94	2	8.12	8.06	30	1,386	2.16%
2022/05/25	1	7.53	0	0.00	7.53	1	1,370	0.07%
2022/05/16	0	0.00	0.9	7.42	7.45	-0.9	1,455	-0.06%
2022/05/12	4	7.47	0	0.00	7.48	4	1,455	0.27%
2022/05/11	20	7.76	0	0.00	7.71	20	1,448	1.38%
2022/05/09	22	7.98	20	7.90	7.89	2	1,438	0.14%
2022/05/06	10	8.32	0	0.00	8.33	10	1,411	0.71%
2022/05/03	11	8.61	0	0.00	8.51	11	1,412	0.78%
2022/04/29	0	0.00	15	8.65	8.70	-15	1,423	-1.05%
2022/04/28	10	8.62	10	8.67	8.61	0	1,442	0.00%
2022/04/27	26	8.65	0	0.00	8.68	26	1,437	1.81%
2022/04/26	0	0.00	10	9.00	8.95	-10	1,450	-0.69%
2022/04/25	10	8.83	3	8.87	8.82	7	1,389	0.50%
2022/04/22	2	9.02	10	8.96	9.05	-8	1,389	-0.58%
2022/04/21	0	0.00	10	8.98	8.97	-10	1,392	-0.72%
2022/04/19	5	8.75	0	0.00	8.69	5	1,379	0.36%
2022/04/18	1	8.68	0	0.00	8.59	1	1,384	0.07%
2022/04/15	1	8.75	10	8.75	8.76	-9	1,379	-0.65%
2022/04/13	0	0.00	10	8.82	8.88	-10	1,400	-0.71%
2022/04/12	3	8.76	0	0.00	8.73	3	1,396	0.21%
2022/04/11	0	0.00	1	8.85	8.85	-1	1,385	-0.07%
2022/04/08	0	0.00	10	8.72	8.75	-10	1,382	-0.72%
2022/04/07	10	8.64	0	0.00	8.67	10	1,403	0.71%
2022/04/06	20	8.64	20	8.83	8.92	0	1,400	0.00%
2022/03/31	1	8.63	0	0.00	8.57	1	1,410	0.07%
2022/03/21	0	0.00	8	8.55	8.54	-8	1,429	-0.56%
2022/03/18	8	8.48	0	0.00	8.54	8	1,422	0.56%
2022/03/17	0	0.00	0.8	8.18	8.21	-0.8	1,410	-0.05%
2022/03/16	20	8.03	47	7.95	8.06	-27	1,418	-1.90%
2022/03/15	1	7.93	4	7.99	8.00	-3	1,413	-0.21%
2022/03/11	7	8.11	0	0.00	8.14	7	1,406	0.50%
2022/03/09	0	0.00	30	8.10	8.06	-30	1,405	-2.14%
2022/03/08	2	8.05	15	8.04	8.00	-13	1,396	-0.93%
2022/03/07	1	8.35	0	0.00	8.32	1	1,351	0.07%
2022/03/04	6	8.72	0	0.00	8.70	6	1,329	0.45%
2022/03/02	1	8.80	0	0.00	8.81	1	1,351	0.07%
2022/02/25	2	8.80	0	0.00	8.81	2	1,355	0.15%
2022/02/24	4	8.84	0	0.00	8.80	4	1,375	0.29%
2022/02/23	0	0.00	5	8.99	9.00	-5	1,368	-0.37%
2022/02/21	5	9.02	0	0.00	9.10	5	1,406	0.36%
2022/02/18	0	0.00	5	9.00	9.00	-5	1,426	-0.35%
2022/02/15	0	0.00	1	9.03	9.01	-1	1,456	-0.07%
2022/02/14	11	9.05	2	9.05	9.03	9	1,469	0.61%
2022/02/11	3	9.15	60	9.17	9.15	-57	1,505	-3.79%
2022/01/24	1	9.10	0	0.00	9.10	1	1,567	0.06%
2022/01/21	3	9.25	0	0.00	9.21	3	1,551	0.19%
2022/01/20	0	0.00	5	9.33	9.33	-5	1,547	-0.32%
2022/01/19	10	9.32	0	0.00	9.30	10	1,557	0.64%
2022/01/18	0	0.00	1	9.33	9.31	-1	1,549	-0.06%
2022/01/17	54	9.33	0	9.30	9.31	54	1,571	3.44%
2022/01/14	21	9.35	0	0.00	9.36	21	1,581	1.33%
2022/01/12	3	9.37	0	0.00	9.36	3	1,597	0.19%
2022/01/10	5	9.43	0	0.00	9.41	5	1,673	0.30%
2022/01/07	7	9.39	0	0.00	9.38	7	1,688	0.41%
2022/01/06	5	9.43	16	9.43	9.43	-11	1,676	-0.66%
2022/01/05	1	9.49	20	9.52	9.48	-19	1,694	-1.12%
2022/01/03	0	0.00	5	9.56	9.58	-5	1,714	-0.29%
2021/12/29	0	0.00	5	9.63	9.62	-5	1,712	-0.29%
2021/12/28	5	9.58	0	0.00	9.54	5	1,720	0.29%
2021/12/23	0	0.00	5	9.45	9.46	-5	2,092	-0.24%
2021/12/22	0	0.00	20	9.43	9.42	-20	2,132	-0.94%
2021/12/20	4	9.42	0	0.00	9.45	4	2,250	0.18%
2021/12/17	0	0.00	5	9.50	9.48	-5	2,343	-0.21%
2021/12/15	5	9.50	0	0.00	9.50	5	2,659	0.19%
2021/12/14	21	9.56	10	9.70	9.49	11	2,666	0.41%
2021/12/13	0	0.00	2	9.73	9.70	-2	2,657	-0.08%
2021/12/10	0	0.00	16	9.70	9.66	-16	2,695	-0.59%
2021/12/08	10	9.63	6	9.67	9.57	4	2,852	0.14%
2021/12/07	2	9.50	0	0.00	9.51	2	2,865	0.07%
2021/12/03	5	9.49	0	0.00	9.45	5	2,922	0.17%
2021/12/01	0.2	9.41	0	0.00	9.44	0.2	3,001	0.01%
2021/11/29	4.1	9.36	20	9.37	9.42	-15.9	3,025	-0.53%
2021/11/26	45	9.46	0	0.00	9.44	45	3,012	1.49%
2021/11/24	0	0.00	3	9.46	9.50	-3	2,983	-0.10%
2021/11/23	2	9.48	6	9.52	9.42	-4	2,985	-0.13%
2021/11/22	2	9.48	0	0.00	9.54	2	2,948	0.07%
2021/11/19	10	9.58	0	0.00	9.52	10	2,927	0.34%
2021/11/18	2	9.66	0	0.00	9.66	2	2,878	0.07%
2021/11/17	7	9.69	0	0.00	9.66	7	2,884	0.24%
2021/11/16	2	9.75	0	0.00	9.74	2	2,853	0.07%
2021/11/15	2	9.77	0	0.00	9.78	2	2,833	0.07%
2021/11/12	1	9.75	0	0.00	9.80	1	2,816	0.04%
2021/11/10	10	9.86	0	0.00	9.82	10	2,804	0.36%
2021/11/09	0	0.00	4.8	9.91	9.91	-4.8	2,774	-0.17%
2021/11/04	2	9.73	8	9.78	9.75	-6	2,751	-0.22%
2021/11/03	9	9.72	0	0.00	9.70	9	2,733	0.33%
2021/11/02	21	9.82	0	0.00	9.73	21	2,707	0.78%
2021/11/01	0	0.00	4	9.79	9.71	-4	2,691	-0.15%
2021/10/29	0	0.00	2	9.75	9.74	-2	2,684	-0.07%
2021/10/28	4	9.76	0	0.00	9.73	4	2,677	0.15%
2021/10/26	3	9.92	8	9.95	9.85	-5	2,671	-0.19%
2021/10/25	0	0.00	7	9.81	9.95	-7	2,674	-0.26%
2021/10/22	5	9.72	0	0.00	9.70	5	2,664	0.19%
2021/10/21	25	9.89	0	0.00	9.88	25	2,650	0.94%
2021/10/20	1	9.92	6	9.98	9.88	-5	2,655	-0.19%
2021/10/19	0	0.00	0.1	9.91	9.90	-0.1	2,656	0.00%
2021/10/18	1	9.57	28	9.68	9.97	-27	2,639	-1.02%
2021/10/15	20	9.53	0	0.00	9.52	20	2,578	0.78%
2021/10/14	1	9.45	0	0.00	9.45	1	2,576	0.04%
2021/10/13	3	9.48	0	0.00	9.44	3	2,580	0.12%
2021/10/12	2	9.59	0	0.00	9.51	2	2,564	0.08%
2021/10/08	1	9.87	0	0.00	9.76	1	2,560	0.04%
2021/10/07	10	9.88	0	0.00	9.83	10	2,570	0.39%
2021/10/04	9	9.66	8.7	9.74	9.69	0.3	2,602	0.01%
2021/10/01	18	9.90	0	0.00	9.85	18	2,561	0.70%
2021/09/30	3	10.25	7	10.22	10.10	-4	2,561	-0.16%
2021/09/27	14	10.03	0	0.00	10.00	14	2,369	0.59%
2021/09/24	0	0.00	23	10.05	10.05	-23	2,336	-0.98%
2021/09/23	43	10.02	21.6	10.00	10.00	21.4	2,258	0.95%
2021/09/22	5	10.30	0	0.00	10.30	5	2,020	0.25%
2021/09/17	0	0.00	6.5	11.49	11.40	-6.5	1,981	-0.33%
2021/09/16	5	11.55	0	0.00	11.55	5	2,020	0.25%
2021/09/14	0	0.00	10	12.50	12.30	-10	2,087	-0.48%
2021/09/13	0	0.00	10	12.04	12.10	-10	2,034	-0.49%
2021/09/10	0	0.00	5	10.85	11.00	-5	1,981	-0.25%
2021/09/09	0	0.00	3.2	10.85	10.95	-3.2	1,980	-0.16%
2021/09/07	10	10.95	3	10.95	11.00	7	1,961	0.36%
2021/09/06	3	10.95	0	0.00	11.00	3	1,979	0.15%
2021/09/03	0	0.00	5	10.90	10.90	-5	2,049	-0.24%
2021/09/02	1	10.80	0	0.00	10.80	1	2,225	0.04%
2021/08/19	0	0.00	10	10.70	10.65	-10	4,238	-0.24%
2021/08/17	0	0.00	1	10.55	10.60	-1	4,366	-0.02%
2021/08/13	4	11.00	0	0.00	11.00	4	4,512	0.09%
2021/08/12	12	11.10	0	0.00	11.35	12	4,632	0.26%
2021/08/11	1	11.15	12	11.60	11.60	-11	5,030	-0.22%
2021/08/04	3	12.20	0	0.00	12.20	3	6,156	0.05%
2021/07/30	11	11.70	0	0.00	11.80	11	7,391	0.15%
2021/07/28	12	12.04	0	0.00	12.15	12	7,450	0.16%
2021/07/23	6	12.60	14.3	12.65	12.65	-8.3	7,646	-0.11%
2021/07/21	3	12.25	5	12.39	12.50	-2	7,686	-0.03%
2021/07/20	4	12.55	8.8	12.45	12.60	-4.8	7,746	-0.06%
2021/07/15	5	12.70	0	0.00	13.25	5	7,758	0.06%
2021/07/14	3	12.60	0	0.00	12.70	3	7,755	0.04%
2021/07/13	0	0.00	12	13.15	13.05	-12	7,762	-0.15%
2021/07/12	6	13.03	0	0.00	13.00	6	7,746	0.08%
2021/07/09	3	13.30	0	0.00	13.35	3	7,757	0.04%
2021/07/08	2.2	13.92	0	0.00	13.85	2.2	7,725	0.03%
2021/07/07	5.7	13.89	0	0.00	14.10	5.7	7,695	0.07%
2021/06/28	6	10.38	0	0.00	10.60	6	7,556	0.08%
2021/06/24	0	10.80	10	10.40	10.75	-10	7,501	-0.13%
2021/06/23	30	10.50	0	0.00	10.50	30	7,516	0.40%
2021/06/22	0	0.00	1.1	10.55	10.55	-1.1	7,504	-0.01%
2021/06/21	0	0.00	1	10.50	10.45	-1	7,472	-0.01%
2021/06/18	1	10.75	0	0.00	10.70	1	7,453	0.01%
2021/06/16	3	10.35	0	0.00	10.40	3	7,328	0.04%
2021/06/15	10	10.75	0	0.00	10.65	10	7,276	0.14%
2021/06/11	0	0.00	8	10.95	10.90	-8	7,219	-0.11%
2021/06/10	0	0.00	1	11.20	11.00	-1	7,184	-0.01%
2021/06/09	1	11.05	0	0.00	11.05	1	7,138	0.01%
2021/06/07	0	0.00	5	11.45	11.30	-5	7,095	-0.07%
2021/06/04	1	11.75	0	0.00	11.70	1	7,029	0.01%
2021/06/03	7	12.16	0	0.00	12.30	7	6,907	0.10%
2021/06/02	18	11.64	1	11.55	11.50	17	6,700	0.25%
2021/06/01	0	0.00	3	12.25	12.25	-3	6,535	-0.05%
2021/05/31	10	12.35	1	12.70	12.10	9	6,441	0.14%
2021/05/28	15	12.33	0	0.00	12.10	15	6,306	0.24%
2021/05/27	0	0.00	1	12.50	12.20	-1	6,183	-0.02%
2021/05/26	9	12.94	2	12.70	12.65	7	6,027	0.12%
2021/05/25	6.3	13.44	54	13.36	13.05	-47.7	5,754	-0.83%
2021/05/24	6	12.17	94.8	12.72	12.75	-88.8	5,152	-1.72%
2021/05/21	2	11.60	16	11.60	11.60	-14	4,804	-0.29%
2021/05/20	13	10.40	1	10.55	10.55	12	4,718	0.25%
2021/05/19	10	9.45	8	9.67	9.60	2	4,665	0.04%
2021/05/18	5	9.48	8	9.70	10.00	-3	4,628	-0.06%
2021/05/17	19	9.36	34	9.53	9.36	-15	4,590	-0.33%
2021/05/14	8	10.48	3	10.33	10.40	5	4,504	0.11%
2021/05/13	43	10.87	51	10.98	10.85	-8	4,414	-0.18%
2021/05/12	61	11.65	12	11.11	12.05	49	4,270	1.15%
2021/05/11	11	12.28	21.1	12.26	12.30	-10.1	3,839	-0.26%
2021/05/10	5	10.87	15	11.14	11.20	-10	3,412	-0.29%
2021/05/07	6	10.09	32	10.13	10.20	-26	3,307	-0.79%
2021/05/06	19	10.47	10	10.45	10.40	9	3,208	0.28%
2021/05/05	46.2	11.64	29	11.59	11.50	17.2	3,017	0.57%
2021/05/04	119	12.44	37	12.26	12.70	82	2,694	3.04%	大買/
2021/05/03	0	0.00	45	11.14	11.55	-45	2,020	-2.23%
2021/04/29	36	10.16	38	10.12	10.50	-2	1,736	-0.12%
2021/04/28	4	9.66	14	9.47	9.72	-10	1,463	-0.68%
2021/04/26	7	9.06	7	9.07	9.06	0	1,368	0.00%
2021/04/23	56	9.21	18	9.18	9.16	38	1,338	2.84%
2021/04/22	30	9.53	32	9.43	9.45	-2	1,292	-0.16%
2021/04/21	1	8.95	0	0.00	9.10	1	1,141	0.09%
2021/04/20	6	8.99	15	9.02	9.00	-9	1,113	-0.81%
2021/04/19	1	8.67	4	9.06	9.11	-3	1,097	-0.27%
2021/04/16	0	0.00	6	8.55	8.67	-6	1,028	-0.58%
2021/04/15	10	8.45	5.1	8.46	8.46	4.9	1,013	0.48%
2021/04/14	15	8.26	0	0.00	8.29	15	1,016	1.48%
2021/04/13	16	8.56	0	0.00	8.52	16	1,033	1.55%
2021/04/12	5	8.68	10	8.59	8.63	-5	1,025	-0.49%
2021/04/08	19	8.39	32	8.30	8.45	-13	1,007	-1.29%
2021/03/31	5	8.16	0	0.00	8.18	5	1,058	0.47%
2021/03/30	2	8.30	5	8.29	8.26	-3	1,107	-0.27%
2021/03/29	1	8.50	19	8.48	8.53	-18	1,217	-1.48%
2021/03/26	0	0.00	46	8.65	8.65	-46	1,244	-3.70%
2021/03/16	0	0.00	4	8.10	8.13	-4	1,257	-0.32%
2021/03/12	4	8.20	0	0.00	8.14	4	1,277	0.31%
2021/03/11	0	0.00	2	8.12	8.20	-2	1,286	-0.16%
2021/03/09	0	0.00	5	8.03	8.04	-5	1,290	-0.39%
2021/03/08	5	8.01	0	0.00	8.00	5	1,294	0.39%
2021/03/04	7	7.96	0	0.00	7.99	7	1,320	0.53%
2021/02/25	20	8.22	1	8.22	8.29	19	1,324	1.43%
2021/02/24	15	8.26	0.1	8.15	8.19	14.9	1,321	1.13%
2021/02/23	10	8.28	0	0.00	8.33	10	1,318	0.76%
2021/02/22	0	0.00	1.1	8.12	8.19	-1.1	1,309	-0.08%
2021/02/19	5	7.91	0	0.00	8.03	5	1,305	0.38%
2021/02/18	10	8.07	14	7.96	8.05	-4	1,301	-0.31%
2021/02/17	14	7.62	0	0.00	7.71	14	1,299	1.08%
2021/02/01	0	0.00	2	8.47	8.33	-2	1,285	-0.16%
2021/01/29	2	8.51	5.2	8.69	8.48	-3.2	1,286	-0.25%
2021/01/28	2	8.80	0	0.00	8.75	2	1,275	0.16%
2021/01/26	2	8.88	0	0.00	9.02	2	1,280	0.16%
2021/01/25	0	0.00	12	9.03	9.07	-12	1,291	-0.93%
2021/01/21	5	9.01	0	0.00	9.02	5	1,404	0.36%
2021/01/20	2	8.83	2	9.35	9.27	0	1,397	0.00%
2021/01/19	0	0.00	3	8.96	8.93	-3	1,374	-0.22%
2021/01/18	2	8.93	0	0.00	8.93	2	1,375	0.15%
2021/01/15	4	9.05	0	0.00	9.03	4	1,372	0.29%
2021/01/12	31	9.20	0	0.00	9.16	31	1,361	2.28%
2021/01/11	5	9.31	10	9.38	9.32	-5	1,339	-0.37%
2021/01/08	4	9.36	0	0.00	9.37	4	1,340	0.30%
2021/01/07	4	9.53	0.1	9.47	9.50	3.9	1,328	0.29%
2021/01/06	2	9.59	0	0.00	9.58	2	1,320	0.15%
2021/01/05	0	0.00	2	9.98	9.92	-2	1,301	-0.15%
2021/01/04	0	0.00	10	9.98	9.92	-10	1,290	-0.77%
2020/12/31	10	9.97	40	9.92	9.85	-30	1,288	-2.33%
2020/12/30	0	0.00	23	9.86	9.83	-23	1,289	-1.78%
2020/12/28	24	9.95	1	10.00	9.95	23	1,412	1.63%
2020/12/25	26	10.01	2	10.20	9.99	24	1,384	1.73%
2020/12/24	31	9.90	50	10.05	10.00	-19	1,336	-1.42%
2020/12/23	7	10.01	7	10.14	9.93	0	1,295	0.00%
2020/12/22	5	9.80	30	9.78	9.92	-25	1,179	-2.12%
2020/12/21	3	9.45	0	0.00	9.55	3	1,122	0.27%
2020/12/18	0	0.00	1	9.50	9.50	-1	1,127	-0.09%
2020/12/16	0	0.00	2	9.66	9.60	-2	1,178	-0.17%
2020/12/15	0	0.00	2	9.69	9.60	-2	1,179	-0.17%
2020/12/11	0	0.00	13	9.58	9.46	-13	1,167	-1.11%
2020/12/08	11	9.33	0	0.00	9.33	11	1,157	0.95%
2020/12/07	4	9.40	0	0.00	9.40	4	1,148	0.35%
2020/12/04	23	9.44	10	9.44	9.43	13	1,141	1.14%
2020/12/03	0	0.00	10	9.46	9.46	-10	1,135	-0.88%
2020/12/02	10	9.46	1	9.49	9.45	9	1,147	0.78%
2020/12/01	14	9.47	0	0.00	9.45	14	1,152	1.21%
2020/11/30	10	9.57	4	9.58	9.55	6	1,156	0.52%
2020/11/27	1	9.45	0	0.00	9.47	1	1,154	0.09%
2020/11/24	4	9.45	10	9.48	9.45	-6	1,162	-0.52%
2020/11/13	5	9.49	0	0.00	9.47	5	1,221	0.41%
2020/11/05	0	0.00	6	9.62	9.61	-6	1,329	-0.45%
2020/11/03	1	9.63	0	0.00	9.61	1	1,444	0.07%
2020/11/02	10	9.66	0	0.00	9.64	10	1,510	0.66%
2020/10/30	26	9.92	5	9.89	9.88	21	1,536	1.37%
2020/10/20	3	9.57	0	0.00	9.51	3	1,685	0.18%
2020/10/19	0	0.00	23	9.55	9.57	-23	1,702	-1.35%
2020/10/16	23	9.79	0	0.00	9.60	23	1,715	1.34%
2020/10/13	13	9.80	0	0.00	9.77	13	1,803	0.72%
2020/10/12	0	0.00	1	9.65	9.65	-1	1,805	-0.06%
2020/10/06	10	10.05	0	0.00	9.90	10	2,107	0.47%
2020/10/05	3	9.99	4	10.25	10.25	-1	2,116	-0.05%
2020/09/22	0	0.00	20	9.60	9.57	-20	2,266	-0.88%
2020/09/21	20	9.88	21	9.84	9.90	-1	2,279	-0.04%
2020/09/18	21	9.72	0	0.00	9.72	21	2,284	0.92%
2020/09/17	0	0.00	2	9.76	9.60	-2	2,337	-0.09%
2020/09/14	0	0.00	22	9.33	9.35	-22	2,855	-0.77%
2020/09/10	22	9.56	10	9.62	9.53	12	2,995	0.40%
2020/09/08	2	9.46	0	0.00	9.46	2	3,041	0.07%
2020/09/03	5	9.47	0	0.00	9.45	5	3,091	0.16%
2020/09/01	0	0.00	12	9.57	9.57	-12	3,226	-0.37%
2020/08/28	3	9.68	0	0.00	9.58	3	3,237	0.09%
2020/08/27	0	0.00	10	9.66	9.54	-10	3,241	-0.31%
2020/08/25	2	9.63	4	9.68	9.55	-2	3,245	-0.06%
2020/08/20	8	9.38	0	0.00	9.44	8	3,261	0.25%
2020/08/19	2	9.86	0	0.00	9.73	2	3,243	0.06%
2020/08/17	15	10.13	0	0.00	10.00	15	3,347	0.45%
2020/08/14	55	10.21	4	10.25	10.05	51	3,353	1.52%
2020/08/13	2	9.70	0	0.00	9.69	2	3,316	0.06%
2020/08/12	3	9.98	0	0.00	9.96	3	3,303	0.09%
2020/08/10	0	0.00	5	10.20	10.10	-5	3,316	-0.15%
2020/08/07	2	10.30	36	10.45	10.60	-34	3,320	-1.02%
2020/08/06	11	10.38	10	10.40	10.60	1	3,326	0.03%
2020/08/05	3	10.00	0	0.00	10.05	3	3,288	0.09%
2020/08/04	10	10.50	1	10.55	10.25	9	3,303	0.27%
2020/08/03	11	10.08	2	9.64	10.20	9	3,355	0.27%
2020/07/31	4	9.32	0	0.00	9.29	4	3,320	0.12%
2020/07/29	7	9.41	0	0.00	9.42	7	3,435	0.20%
2020/07/28	0	0.00	4	9.48	9.23	-4	3,435	-0.12%
2020/07/27	2	9.70	0	0.00	9.49	2	3,433	0.06%
2020/07/24	0	0.00	2	10.25	9.78	-2	3,419	-0.06%
2020/07/23	4	9.69	0	0.00	9.67	4	3,394	0.12%
2020/07/22	2	9.94	0	0.00	9.90	2	3,391	0.06%
2020/07/21	4	10.16	3	10.00	10.00	1	3,388	0.03%
2020/07/20	2	9.16	16	10.40	10.40	-14	3,346	-0.42%
2020/07/17	10	9.62	0	0.00	9.49	10	3,302	0.30%
2020/07/16	20	10.05	0	0.00	10.00	20	3,274	0.61%
2020/07/15	12	9.87	0	0.00	9.78	12	3,258	0.37%
2020/07/14	2	10.05	20	10.22	10.10	-18	3,218	-0.56%
2020/07/13	24	10.86	38	10.77	10.95	-14	3,111	-0.45%
2020/07/10	37	9.80	17	9.85	9.99	20	2,924	0.68%
2020/07/09	17	9.15	6	9.20	9.09	11	2,849	0.39%
2020/07/08	13	9.72	0	0.00	9.54	13	2,794	0.47%
2020/07/07	3	9.97	0	0.00	9.96	3	2,749	0.11%
2020/07/06	5	9.85	0	0.00	9.85	5	2,749	0.18%
2020/07/03	5	10.10	2	10.15	10.05	3	2,804	0.11%
2020/06/29	3	10.38	0	0.00	10.40	3	2,717	0.11%
2020/06/24	3	10.60	0	0.00	10.40	3	2,677	0.11%
2020/06/23	11	10.40	3	10.50	10.30	8	2,608	0.31%
2020/06/22	14	11.96	13	11.64	11.40	1	2,451	0.04%
2020/06/19	0	0.00	3	11.85	11.85	-3	2,183	-0.14%
2020/06/18	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2020/06/17	13	9.83	0	0.00	9.83	13	1,986	0.65%
2020/06/16	1	8.75	7.9	8.77	8.94	-6.9	1,909	-0.36%
2020/06/15	1	8.29	3	8.60	8.57	-2	1,895	-0.11%
2020/06/12	2	8.20	0	0.00	8.26	2	1,877	0.11%
2020/06/11	7	8.36	3	8.55	8.31	4	1,886	0.21%
2020/06/10	5	8.75	6	8.87	8.75	-1	1,882	-0.05%
2020/06/09	9	9.20	20	9.35	9.25	-11	1,866	-0.59%
2020/06/08	1	8.35	0	0.00	8.61	1	1,773	0.06%
2020/06/03	9	7.95	0	0.00	8.00	9	1,736	0.52%
2020/05/29	5	8.13	0	0.00	8.03	5	1,707	0.29%
2020/05/26	5	8.28	0	0.00	8.23	5	1,672	0.30%
2020/05/25	0	0.00	1	8.22	8.18	-1	1,659	-0.06%
2020/05/22	2	8.51	5	8.57	8.42	-3	1,627	-0.18%
2020/05/21	0	0.00	5	7.98	7.98	-5	1,514	-0.33%
2020/05/20	2	7.30	0	0.00	7.26	2	1,490	0.13%
2020/05/18	1	7.37	0	0.00	7.32	1	1,462	0.07%
2020/05/15	7	7.67	2	7.62	7.61	5	1,451	0.34%
2020/05/14	2	8.12	12	8.29	8.08	-10	1,417	-0.71%
2020/05/13	10	8.77	2	8.30	8.55	8	1,376	0.58%
2020/05/12	2	8.20	48	8.29	8.20	-46	1,283	-3.58%
2020/05/11	30	8.69	5	8.83	8.65	25	1,248	2.00%
2020/05/08	19	9.31	3	9.02	8.64	16	1,197	1.34%
2020/05/05	3	7.17	15	7.52	7.76	-12	907	-1.32%
2020/05/04	3	7.30	0	0.00	7.20	3	886	0.34%
2020/04/27	7	7.36	0	0.00	7.36	7	877	0.80%
2020/04/24	0	0.00	1	7.48	7.46	-1	865	-0.12%
2020/04/21	1	6.94	0	0.00	6.85	1	846	0.12%
2020/04/20	11	7.10	1	7.15	7.09	10	845	1.18%
2020/04/17	1	7.07	1	7.06	7.06	0	842	0.00%
2020/04/16	0	0.00	1	7.03	7.15	-1	831	-0.12%
2020/04/15	1	7.25	0	0.00	7.27	1	833	0.12%
2020/04/10	1	7.82	2	8.05	7.80	-1	822	-0.12%
2020/04/09	3	7.88	0	0.00	7.96	3	807	0.37%
2020/04/08	1	7.94	15	8.03	8.19	-14	774	-1.81%
2020/04/06	0	0.00	5	6.83	6.83	-5	638	-0.78%
2020/03/31	0	0.00	10	5.65	5.65	-10	620	-1.61%
2020/03/26	2	5.53	0	0.00	5.58	2	612	0.33%
2020/03/25	1	5.37	0	0.00	5.41	1	616	0.16%
2020/03/24	2	5.21	0	0.00	5.18	2	615	0.33%
2020/03/23	1	4.99	0	0.00	5.05	1	615	0.16%
2020/03/20	10.4	5.20	0	0.00	5.24	10.4	612	1.69%
2020/03/19	0	0.00	1	5.05	4.96	-1	601	-0.17%
2020/03/13	2	6.07	0	0.00	6.07	2	535	0.37%
2020/03/12	9	6.70	31	6.77	6.69	-22	503	-4.37%
2020/03/09	2	7.63	0	0.00	7.58	2	500	0.40%
2020/03/05	0	0.00	1	7.93	7.95	-1	489	-0.20%
2020/02/26	1	8.04	0	0.00	8.06	1	481	0.21%
2020/02/25	2	8.05	0	0.00	8.06	2	481	0.42%
2020/02/18	1	8.11	0	0.00	8.11	1	560	0.18%
2020/02/06	0	0.00	1	8.75	8.75	-1	549	-0.18%
2020/02/04	1	8.31	0	0.00	8.27	1	518	0.19%
2020/02/03	1	8.10	0	0.00	8.17	1	512	0.20%
2020/01/08	0	0.00	2	8.94	9.10	-2	479	-0.42%
2019/12/05	0	0.00	1	9.15	9.36	-1	438	-0.23%
2019/12/04	1	8.99	0	0.00	9.07	1	425	0.23%
2019/11/26	2	9.34	0	0.00	9.33	2	392	0.51%
2019/11/18	5	9.30	0	0.00	9.29	5	367	1.36%
2019/11/07	0	0.00	15.3	10.20	10.15	-15.3	356	-4.30%
2019/11/04	0	0.00	3	10.25	10.25	-3	372	-0.81%
2019/10/28	0	0.00	2	10.30	10.30	-2	384	-0.52%
2019/10/23	0	0.00	10	10.35	10.35	-10	388	-2.57%
2019/10/18	10	10.48	7.7	10.54	10.45	2.3	394	0.58%
2019/10/15	0	0.00	9	10.30	10.50	-9	387	-2.32%
2019/10/14	0	0.00	0.2	10.30	10.30	-0.2	381	-0.06%
2019/10/08	0	0.00	10	10.10	10.15	-10	375	-2.67%
2019/10/04	0	0.00	20	10.30	10.20	-20	376	-5.31%
2019/08/19	0	0.00	1	10.05	10.10	-1	494	-0.20%
2019/08/16	1	10.05	0	0.00	10.05	1	595	0.17%
2019/08/14	10	10.20	0	0.00	10.20	10	598	1.67%
2019/08/12	10	10.70	0	0.00	10.75	10	655	1.53%
2019/07/05	0	0.00	2	11.45	11.50	-2	708	-0.28%
2019/07/04	0	0.00	1	11.45	11.45	-1	750	-0.13%
2019/06/14	1	11.45	3	11.40	11.40	-2	775	-0.26%
2019/06/10	1	11.45	0	0.00	11.45	1	806	0.12%
2019/06/06	0	0.00	1	11.45	11.40	-1	810	-0.12%
2019/06/05	1	11.50	0	0.00	11.50	1	809	0.12%
2019/05/31	2	11.78	0	0.00	11.75	2	801	0.25%
2019/05/24	0	0.00	2	12.20	12.25	-2	727	-0.28%
2019/05/23	15	12.30	16.6	12.23	12.20	-1.6	703	-0.23%
2019/05/17	2	11.85	1	12.20	11.90	1	584	0.17%
2019/05/13	0	0.00	2	11.45	11.40	-2	478	-0.42%
2019/05/07	0	0.00	0.2	11.40	11.40	-0.2	450	-0.04%
2019/04/30	1	11.40	0	0.00	11.40	1	442	0.23%
2019/04/22	10	11.50	0	0.00	11.45	10	459	2.18%
2019/04/15	0	0.00	25	11.72	11.65	-25	473	-5.28%
2019/04/12	25	11.60	0	0.00	11.60	25	478	5.22%
2019/03/27	10	11.40	0	0.00	11.40	10	423	2.36%
2019/03/26	10.8	11.45	13	11.41	11.40	-2.2	419	-0.52%
2019/03/22	0	0.00	71	11.57	11.50	-71	415	-17.10%
2019/03/21	0	0.00	7	11.60	11.60	-7	411	-1.70%
2019/03/20	0	0.00	21	11.65	11.65	-21	405	-5.18%
2019/03/19	0	0.00	10	11.80	11.75	-10	402	-2.48%
2019/03/18	0	0.00	10	11.90	11.90	-10	397	-2.52%
2019/03/07	0	0.00	10	11.50	11.40	-10	428	-2.33%
2019/03/06	3	11.45	0	0.00	11.50	3	427	0.70%
2019/02/22	0	0.00	2	11.55	11.55	-2	419	-0.48%
2019/02/19	0	0.00	2	11.70	11.70	-2	410	-0.49%
2019/02/12	1	11.55	0	0.00	11.70	1	405	0.25%
2019/01/07	2	11.50	0	0.00	11.55	2	439	0.46%
2018/12/19	0	0.00	2.1	11.95	11.95	-2.1	502	-0.42%
2018/12/07	0	0.00	3	12.45	12.45	-3	763	-0.39%
2018/12/05	2	11.80	0	0.00	11.95	2	787	0.25%
2018/12/03	2	12.28	0	0.00	12.20	2	891	0.22%
2018/11/28	0	0.00	5	12.10	12.05	-5	949	-0.53%
2018/11/26	5	12.10	0	0.00	12.05	5	1,045	0.48%
2018/11/12	0	0.00	1	12.15	12.15	-1	1,312	-0.08%
2018/11/02	1	12.05	2	12.05	12.05	-1	1,311	-0.08%
2018/10/31	0	0.00	3	12.00	12.00	-3	1,311	-0.23%
2018/10/30	3	11.53	0	0.00	11.85	3	1,311	0.23%
2018/10/26	1	11.85	0	0.00	11.80	1	1,302	0.08%
2018/10/25	1	11.95	0	0.00	12.00	1	1,313	0.08%
2018/10/18	2	13.10	0	0.00	13.05	2	1,292	0.15%
2018/10/16	0	0.00	3	13.00	13.10	-3	1,264	-0.24%
2018/10/11	0	0.00	0.2	13.00	12.80	-0.2	1,247	-0.01%
2018/10/02	0	0.00	9.2	14.25	14.40	-9.2	1,169	-0.78%
2018/09/18	0	0.00	2	14.68	14.65	-2	1,113	-0.18%
2018/09/17	1	14.45	1	14.30	14.60	0	1,050	0.00%
2018/09/13	3	14.10	20	14.25	14.40	-17	973	-1.75%
2018/09/12	10	14.00	5	14.07	14.05	5	930	0.54%
2018/09/11	0	0.00	8	13.65	13.75	-8	869	-0.92%
2018/09/07	3	13.90	4	13.75	13.80	-1	817	-0.12%
2018/09/06	2	13.85	0	0.00	13.95	2	733	0.27%
2018/09/04	10	13.73	0	0.00	14.00	10	694	1.44%
2018/09/03	2	13.70	0	0.00	13.90	2	673	0.30%
2018/08/31	5	13.50	5	13.70	13.70	0	627	0.00%
2018/08/30	0	0.00	5	13.40	13.20	-5	581	-0.86%
2018/08/27	0	0.00	5	13.60	13.55	-5	575	-0.87%
2018/08/22	0	0.00	2	13.75	14.25	-2	520	-0.38%
2018/08/21	0	0.00	0.2	13.30	13.40	-0.2	373	-0.04%
2018/08/20	0	0.00	2	13.35	13.30	-2	365	-0.55%
2018/08/17	1	12.80	0	0.00	13.20	1	337	0.30%
2018/08/09	1	13.05	0	0.00	13.10	1	346	0.29%
2018/07/31	0	0.00	2	12.95	12.95	-2	382	-0.52%
2018/07/04	0	0.00	2	13.25	13.05	-2	467	-0.43%
2018/07/03	0	0.00	4	13.45	13.45	-4	467	-0.86%
2018/07/02	6	13.67	3	13.50	13.60	3	457	0.66%
2018/06/04	0	0.00	3	13.38	13.45	-3	576	-0.52%
2018/05/31	2	13.00	0	0.00	13.05	2	563	0.36%
2018/05/30	1	13.00	1	12.95	13.00	0	560	0.00%
2018/05/28	1	13.00	0	0.00	13.05	1	557	0.18%
2018/05/23	1	12.95	0	0.00	12.95	1	558	0.18%
2018/05/21	1	13.05	0	0.00	13.10	1	560	0.18%
2018/05/18	2	13.00	4	13.00	13.15	-2	560	-0.36%
2018/05/17	1	13.30	0	0.00	13.05	1	563	0.18%
2018/05/16	139	13.34	9	13.07	13.30	130	548	23.71%	大買/鉅額交易
2018/05/15	0	0.00	3	12.52	12.50	-3	512	-0.59%
2018/05/11	0	0.00	0.2	12.20	12.15	-0.2	524	-0.04%
2018/04/27	2	11.90	0	0.00	11.90	2	550	0.36%
2018/04/25	1	12.10	0	0.00	12.20	1	615	0.16%
2018/04/24	4	12.49	0	0.00	12.30	4	612	0.65%
2018/04/20	0	0.00	2	12.75	12.75	-2	616	-0.32%
2018/04/18	1	12.65	0	0.00	12.65	1	628	0.16%
2018/03/31	0	0.00	2	13.35	13.30	-2	752	-0.27%
2018/03/26	1	12.90	0	0.00	12.95	1	686	0.15%
2018/03/21	2	13.45	0	0.00	13.45	2	666	0.30%
2018/03/19	0	0.00	11	13.70	13.70	-11	666	-1.65%
2018/03/16	0	0.00	3	13.75	13.75	-3	660	-0.45%
2018/03/08	0	0.00	0.4	14.10	14.10	-0.4	654	-0.07%
2018/03/07	0	0.00	0.9	14.00	14.10	-0.9	673	-0.13%
2018/03/02	0	0.00	19	14.00	14.05	-19	696	-2.73%
2018/02/21	0	0.00	25	13.95	13.95	-25	751	-3.33%
2018/02/01	0	0.00	5	14.65	14.60	-5	797	-0.63%
2018/01/22	0	0.00	1	14.90	14.85	-1	813	-0.12%
2018/01/16	5	14.60	0	0.00	14.55	5	750	0.67%
2018/01/03	38	14.43	38	14.50	14.40	0	741	0.00%