首利 (1471)-國票-南科券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
16.05
漲跌
▼0.60
漲幅
-3.60%
成交量
3,842張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	16.13	3	16.30	16.05	1	1,533	0.07%
2024/05/30	12	17.22	2	17.43	16.65	10	1,492	0.67%
2024/05/29	0	0.00	14	16.59	16.85	-14	1,355	-1.03%
2024/05/28	0	0.00	1	15.15	15.35	-1	1,271	-0.08%
2024/05/27	0	0.00	5	15.15	15.20	-5	1,276	-0.39%
2024/05/17	0	0.00	6	15.00	14.95	-6	1,442	-0.42%
2024/05/16	0.2	15.10	0	0.00	15.10	0.2	1,490	0.01%
2024/05/15	0	0.00	1	14.90	14.90	-1	1,516	-0.07%
2024/05/13	0	0.00	2	15.05	14.90	-2	1,532	-0.13%
2024/05/09	2	15.60	0	0.00	15.80	2	1,528	0.13%
2024/05/08	0	0.00	1	15.00	15.00	-1	1,507	-0.07%
2024/05/07	0	0.00	2	15.10	15.05	-2	1,513	-0.13%
2024/05/02	1	15.15	5	14.80	15.15	-4	1,548	-0.26%
2024/04/29	7	15.23	0	0.00	15.15	7	1,671	0.42%
2024/04/16	2	15.30	11	15.32	15.00	-9	1,765	-0.51%
2024/04/15	2	15.60	3	15.65	15.60	-1	1,766	-0.06%
2024/04/12	5	15.77	0	0.00	15.90	5	1,768	0.28%
2024/04/11	2	15.95	0	0.00	15.90	2	1,770	0.11%
2024/04/10	1	16.00	0	0.00	15.95	1	1,774	0.06%
2024/04/08	2	16.00	0	0.00	16.05	2	1,791	0.11%
2024/04/01	1	16.25	0	0.00	16.15	1	1,800	0.06%
2024/03/27	0	0.00	3	16.47	16.60	-3	1,830	-0.16%
2024/03/26	6	16.17	0	0.00	15.95	6	1,828	0.33%
2024/03/20	1	16.45	0	0.00	16.45	1	1,855	0.05%
2024/03/19	0.1	16.55	1	16.60	16.65	-0.9	1,858	-0.05%
2024/03/14	1	16.80	0	0.00	16.60	1	1,918	0.05%
2024/03/13	0	0.00	1	17.05	16.75	-1	1,915	-0.05%
2024/03/12	0	0.00	14	17.36	17.50	-14	1,894	-0.74%
2024/03/11	7	16.22	15	16.43	16.25	-8	1,843	-0.43%
2024/03/08	9	16.83	1	16.60	16.60	8	1,836	0.44%
2024/03/07	16	17.61	16	18.83	17.60	0	1,799	0.00%
2024/03/06	26	18.00	19	17.62	18.25	7	1,646	0.43%
2024/03/05	1	16.60	0	0.00	16.60	1	1,465	0.07%
2024/03/04	5	16.45	9	16.65	16.55	-4	1,465	-0.27%
2024/02/29	8	16.42	0	0.00	16.30	8	1,494	0.54%
2024/02/27	7	16.66	0	0.00	16.65	7	1,578	0.44%
2024/02/26	2	16.25	26	17.08	17.20	-24	1,704	-1.41%
2024/02/23	12	16.76	10	16.55	16.30	2	1,679	0.12%
2024/02/22	7	16.89	0	0.00	16.80	7	1,688	0.41%
2024/02/21	6.2	17.03	0	0.00	16.95	6.2	1,695	0.37%
2024/02/20	0	0.00	36	17.47	17.35	-36	1,684	-2.14%
2024/02/19	4	16.70	12	17.13	17.00	-8	1,651	-0.48%
2024/02/16	32	16.85	11	16.48	16.70	21	1,620	1.30%
2024/02/02	0	0.00	6	15.35	15.25	-6	1,611	-0.37%
2024/02/01	0	0.00	20	15.60	15.60	-20	1,631	-1.23%
2024/01/31	2	15.60	0	0.00	15.55	2	1,683	0.12%
2024/01/30	7	15.98	10	15.80	15.80	-3	1,687	-0.18%
2024/01/26	2	16.20	0	0.00	15.85	2	1,723	0.12%
2024/01/25	4	16.43	9	16.69	16.45	-5	1,730	-0.29%
2024/01/24	15	16.54	10	16.35	16.50	5	1,731	0.29%
2024/01/23	41	16.85	19	17.12	17.00	22	1,734	1.27%
2024/01/22	10	16.35	0	0.00	16.35	10	1,676	0.60%
2024/01/11	1	15.60	0	0.00	15.55	1	1,826	0.05%
2024/01/08	0	0.00	12	16.24	16.15	-12	2,080	-0.58%
2024/01/05	11	16.35	2	16.35	16.40	9	2,103	0.43%
2024/01/03	2	16.30	0	0.00	16.40	2	2,205	0.09%
2023/12/28	2	16.75	0	0.00	16.90	2	2,302	0.09%
2023/12/27	1.3	17.00	10	16.90	16.95	-8.7	2,376	-0.37%
2023/12/26	11	17.06	2	17.15	17.20	9	2,504	0.36%
2023/12/25	18	16.97	0	0.00	16.70	18	2,651	0.68%
2023/12/22	4	17.18	10	17.20	17.15	-6	2,692	-0.22%
2023/12/21	1	17.20	0	0.00	17.20	1	2,789	0.04%
2023/12/20	0	0.00	2	17.50	17.45	-2	2,806	-0.07%
2023/12/19	3	17.22	42	17.05	17.35	-39	2,832	-1.38%
2023/12/18	2	17.90	0	0.00	17.85	2	2,840	0.07%
2023/12/15	3	18.03	2	18.10	18.00	1	2,879	0.03%
2023/12/12	1	18.20	0	0.00	18.10	1	3,112	0.03%
2023/12/11	7	18.61	3	18.87	18.75	4	3,186	0.13%
2023/12/07	0	0.00	10	18.10	18.00	-10	3,650	-0.27%
2023/12/06	11	18.10	0	0.00	18.05	11	4,049	0.27%
2023/12/05	1	18.00	0	0.00	18.00	1	4,369	0.02%
2023/12/04	2	18.15	20	18.22	18.15	-18	4,519	-0.40%
2023/12/01	1	18.30	1	18.55	18.50	0	4,651	0.00%
2023/11/29	1	18.20	0	0.00	18.35	1	4,858	0.02%
2023/11/27	3	18.22	0	0.00	18.05	3	5,270	0.06%
2023/11/24	5	18.60	7	19.17	18.65	-2	5,423	-0.04%
2023/11/22	3	18.35	0	0.00	18.30	3	5,794	0.05%
2023/11/21	0	0.00	16	18.37	18.20	-16	5,952	-0.27%
2023/11/20	5	18.10	11	18.32	18.10	-6	6,172	-0.10%
2023/11/17	11	18.04	5	18.15	18.05	6	6,494	0.09%
2023/11/16	12	17.84	0	0.00	17.95	12	6,804	0.18%
2023/11/15	5	18.00	0	0.00	18.00	5	6,978	0.07%
2023/11/14	6	18.10	2	18.23	18.10	4	7,178	0.06%
2023/11/13	5	17.90	0	0.00	17.90	5	7,351	0.07%
2023/11/10	1	18.00	0	0.00	18.00	1	7,452	0.01%
2023/11/09	1	18.30	0	0.00	18.15	1	7,503	0.01%
2023/11/08	1	18.70	0	0.00	18.70	1	7,507	0.01%
2023/11/06	12	18.35	21	18.31	18.30	-9	7,511	-0.12%
2023/11/03	12	17.87	0	0.00	17.90	12	7,519	0.16%
2023/11/02	0	0.00	3	18.37	18.20	-3	7,512	-0.04%
2023/11/01	11	18.03	0	0.00	17.85	11	7,506	0.15%
2023/10/31	4	17.80	18	18.30	17.95	-14	7,506	-0.19%
2023/10/30	11	18.25	15	18.14	18.05	-4	7,524	-0.05%
2023/10/27	4	18.75	2	18.50	18.50	2	7,527	0.03%
2023/10/26	1	18.90	23	18.82	18.65	-22	7,567	-0.29%
2023/10/25	32	19.07	11	19.13	18.80	21	7,613	0.28%
2023/10/24	10	18.70	0	0.00	18.80	10	7,659	0.13%
2023/10/20	0	0.00	4	18.60	19.00	-4	7,864	-0.05%
2023/10/19	10.1	19.15	0	0.00	19.10	10.1	7,907	0.13%
2023/10/18	3	20.10	2	20.35	20.20	1	7,887	0.01%
2023/10/17	8	19.21	10	18.66	19.70	-2	7,820	-0.03%
2023/10/16	3	18.00	1	17.80	17.95	2	7,856	0.03%
2023/10/13	2	18.70	3	19.20	18.70	-1	7,929	-0.01%
2023/10/12	6	18.95	1	19.05	18.90	5	8,073	0.06%
2023/10/11	5	18.75	32	19.13	18.70	-27	8,204	-0.33%
2023/10/06	4	19.95	1	20.05	20.05	3	8,280	0.04%
2023/10/05	26	20.35	1	20.50	20.10	25	8,323	0.30%
2023/10/04	1	20.60	1	20.40	20.45	0	8,391	0.00%
2023/10/03	2	20.25	1	20.85	20.20	1	8,438	0.01%
2023/10/02	8	21.09	2	21.23	21.20	6	8,498	0.07%
2023/09/28	6	20.93	4	20.61	21.10	2	8,604	0.02%
2023/09/27	5	19.90	2	19.70	19.60	3	8,603	0.03%
2023/09/26	6	20.08	14	19.82	20.30	-8	8,637	-0.09%
2023/09/25	0	0.00	3	19.35	19.00	-3	8,668	-0.03%
2023/09/22	13	19.20	0	0.00	19.15	13	8,693	0.15%
2023/09/21	8	19.35	0	0.00	19.35	8	8,761	0.09%
2023/09/20	1.1	18.95	4	19.24	18.90	-2.9	8,899	-0.03%
2023/09/19	2	19.03	3	19.47	18.90	-1	9,335	-0.01%
2023/09/18	4	19.83	2	19.35	20.00	2	9,521	0.02%
2023/09/15	3	19.83	20	19.76	19.80	-17	9,752	-0.17%
2023/09/14	8	20.48	2	20.30	20.25	6	9,871	0.06%
2023/09/13	15	20.21	30	20.05	20.15	-15	9,938	-0.15%
2023/09/12	12	21.91	10	21.62	21.35	2	9,792	0.02%
2023/09/11	14	23.55	14	23.19	23.65	0	9,468	0.00%
2023/09/08	30	20.54	3	19.72	21.50	27	9,107	0.30%
2023/09/07	0	0.00	2	19.65	19.80	-2	8,797	-0.02%
2023/09/06	38	19.10	24	19.03	19.00	14	8,640	0.16%
2023/09/05	10	17.70	6	18.83	19.15	4	8,494	0.05%
2023/09/04	1	18.25	12	18.18	18.00	-11	8,353	-0.13%
2023/09/01	20	18.08	2	17.95	17.80	18	8,294	0.22%
2023/08/31	2	20.00	10	20.29	19.40	-8	8,082	-0.10%
2023/08/30	9	20.29	1	20.10	20.80	8	7,892	0.10%
2023/08/29	3	19.88	5	21.05	19.95	-2	7,729	-0.03%
2023/08/28	0	0.00	9	20.13	20.65	-9	7,425	-0.12%
2023/08/25	9	18.91	2	18.90	18.80	7	7,115	0.10%
2023/08/24	6	18.69	6	18.63	18.35	0	6,939	0.00%
2023/08/23	5	18.56	15	18.82	18.70	-10	6,692	-0.15%
2023/08/22	6	18.08	1	18.60	18.50	5	6,357	0.08%
2023/08/21	17	16.44	10	16.70	17.00	7	6,039	0.12%
2023/08/18	12	16.34	0	0.00	16.25	12	5,849	0.21%
2023/08/17	5	16.13	2	15.20	15.75	3	5,642	0.05%
2023/08/14	0	0.00	1	12.45	12.90	-1	5,311	-0.02%
2023/08/11	0	0.00	2	13.30	12.85	-2	5,295	-0.04%
2023/08/10	2	13.20	0	0.00	13.10	2	5,285	0.04%
2023/08/04	0	0.00	1	14.15	14.15	-1	5,249	-0.02%
2023/08/02	1	14.00	0	0.00	14.00	1	5,243	0.02%
2023/07/27	1	16.20	1	16.00	16.05	0	5,128	0.00%
2023/07/26	2	16.10	6	16.13	16.60	-4	5,080	-0.08%
2023/07/24	1	14.15	1	14.10	14.00	0	5,071	0.00%
2023/07/21	2	15.10	0	0.00	15.15	2	5,069	0.04%
2023/07/19	0	0.00	5	14.85	14.55	-5	5,017	-0.10%
2023/07/18	9	15.94	2	15.90	15.75	7	4,955	0.14%
2023/07/17	0	0.00	31	15.89	15.60	-31	4,954	-0.63%
2023/07/14	2	16.63	0	0.00	16.70	2	4,999	0.04%
2023/07/13	0	0.00	1	18.55	18.00	-1	5,079	-0.02%
2023/07/12	10	17.25	0	0.00	17.75	10	5,008	0.20%
2023/07/11	1	16.50	5	16.65	16.60	-4	5,010	-0.08%
2023/07/10	4	18.50	6	18.75	18.20	-2	4,925	-0.04%
2023/07/07	5	17.55	7	17.21	18.40	-2	4,840	-0.04%
2023/07/06	32	17.30	8	17.26	17.80	24	4,696	0.51%
2023/07/05	0	0.00	1.4	16.08	16.25	-1.4	4,455	-0.03%
2023/07/04	0	0.00	2	14.65	14.80	-2	4,301	-0.05%
2023/07/03	10	14.75	1	14.00	14.85	9	4,202	0.21%
2023/06/30	3	13.40	7	13.30	13.65	-4	4,085	-0.10%
2023/06/29	3	13.62	10	13.54	13.20	-7	4,037	-0.17%
2023/06/28	14	13.84	36	13.59	13.85	-22	3,937	-0.56%
2023/06/27	47	14.43	12	14.00	14.20	35	3,754	0.93%
2023/06/26	10	13.75	0	0.00	14.20	10	3,270	0.31%
2023/06/21	1	12.30	100	12.78	12.95	-99	2,990	-3.31%
2023/06/20	103	10.60	17	10.77	11.80	86	2,676	3.21%	大買/
2023/06/19	5	11.00	1	10.60	11.00	4	2,474	0.16%
2023/06/16	0	0.00	3	9.79	10.00	-3	2,303	-0.13%
2023/06/15	1	9.79	0	0.00	9.73	1	2,269	0.04%
2023/06/14	5	9.93	5	9.88	9.98	0	2,234	0.00%
2023/06/13	0	0.00	10	9.53	9.55	-10	2,183	-0.46%
2023/06/07	10	9.71	0	0.00	9.68	10	2,133	0.47%
2023/06/06	0	0.00	5	9.46	9.42	-5	2,107	-0.24%
2023/06/05	1	9.66	5	9.60	9.58	-4	2,094	-0.19%
2023/06/02	0	0.00	1	9.20	9.58	-1	2,075	-0.05%
2023/06/01	5	9.15	0	0.00	9.14	5	2,046	0.24%
2023/05/31	1	9.11	0	0.00	9.12	1	2,042	0.05%
2023/05/17	0	0.00	2	9.00	9.00	-2	1,959	-0.10%
2023/05/12	0	0.00	50	9.00	9.20	-50	1,904	-2.63%
2023/05/11	0	0.00	50	9.00	9.00	-50	1,891	-2.64%
2023/05/09	0	0.00	28	9.35	9.28	-28	1,839	-1.52%
2023/05/08	10	9.51	0	0.00	9.44	10	1,826	0.55%
2023/05/02	18	9.99	0	0.00	10.00	18	1,716	1.05%
2023/04/26	0	0.00	1	9.74	9.74	-1	1,410	-0.07%
2023/04/24	1	9.37	0	0.00	9.20	1	1,282	0.08%
2023/04/21	0	0.00	30	9.38	9.21	-30	1,250	-2.40%
2023/04/20	20	10.09	23	10.25	10.00	-3	1,165	-0.26%
2023/04/19	30	10.00	1	10.30	9.95	29	1,039	2.79%
2023/04/18	3	10.32	0	0.00	9.39	3	815	0.37%
2023/04/13	0	0.00	13	8.32	8.18	-13	370	-3.51%
2023/04/12	5	8.10	0	0.00	8.17	5	340	1.47%
2023/04/10	8	7.97	0	0.00	7.97	8	327	2.44%
2023/03/29	0	0.00	17	8.15	8.13	-17	289	-5.87%
2023/03/17	1	7.72	0	0.00	7.82	1	272	0.37%
2023/03/09	0	0.00	12	8.08	8.05	-12	297	-4.03%
2023/03/08	0	0.00	2	8.15	8.15	-2	315	-0.63%
2023/03/07	10	7.98	2	8.23	8.23	8	313	2.56%
2023/02/14	10	7.76	0	0.00	7.78	10	329	3.04%
2023/02/13	2	7.73	0	0.00	7.77	2	333	0.60%
2023/02/10	10	7.76	0	0.00	7.76	10	341	2.93%
2023/02/08	1	7.85	0	0.00	7.84	1	341	0.29%
2023/01/09	0	0.00	10	7.77	7.79	-10	374	-2.67%
2022/12/13	0	0.00	30	8.00	8.00	-30	486	-6.17%
2022/11/16	0	0.00	1	7.76	7.76	-1	663	-0.15%
2022/11/14	1	7.70	0	0.00	7.70	1	711	0.14%
2022/10/27	0	0.00	1	7.09	7.07	-1	1,320	-0.08%
2022/10/21	1	6.92	0	0.00	6.92	1	1,820	0.05%
2022/10/19	0	0.00	1	7.29	7.03	-1	2,050	-0.05%
2022/10/18	1	7.15	0	0.00	7.20	1	2,271	0.04%
2022/08/31	2	9.55	0	0.00	9.46	2	2,772	0.07%
2022/08/29	1	9.44	0	0.00	9.53	1	2,781	0.04%
2022/08/24	2	9.44	0	0.00	9.37	2	2,772	0.07%
2022/08/22	0	0.00	10	9.28	9.50	-10	2,746	-0.36%
2022/08/18	10	9.50	0	0.00	9.45	10	2,691	0.37%
2022/08/15	30	9.83	0	0.00	9.85	30	2,581	1.16%
2022/08/10	0	0.00	11	10.36	10.25	-11	2,440	-0.45%
2022/08/09	0	0.00	31	10.01	10.10	-31	2,325	-1.33%
2022/08/04	1	9.32	0	0.00	9.25	1	2,174	0.05%
2022/08/03	1	10.10	0	0.00	9.94	1	2,095	0.05%
2022/08/01	30	10.32	0	0.00	10.25	30	1,973	1.52%
2022/07/29	20	10.25	30	10.45	10.75	-10	1,893	-0.53%
2022/07/28	30	10.20	6	9.79	10.25	24	1,686	1.42%
2022/07/27	1	9.64	5	9.36	9.32	-4	1,533	-0.26%
2022/07/26	0	0.00	6	9.74	9.80	-6	1,441	-0.42%
2022/07/25	0	0.00	1	10.40	10.75	-1	1,295	-0.08%
2022/07/22	0	0.00	24	9.43	9.80	-24	1,070	-2.24%
2022/07/21	30	8.91	3	8.91	8.91	27	868	3.11%
2022/06/29	0	0.00	10	7.92	8.01	-10	723	-1.38%
2022/06/23	1	7.46	0	0.00	7.28	1	658	0.15%
2022/06/10	1	8.54	0	0.00	8.54	1	471	0.21%
2022/06/02	0	0.00	1	8.12	8.17	-1	351	-0.28%
2022/06/01	0	0.00	8.4	7.48	7.48	-8.4	289	-2.91%
2022/05/26	0	0.00	0	6.83	6.80	0	274	0.00%
2022/05/12	2	6.49	0	0.00	6.40	2	309	0.65%
2022/05/09	3	6.62	0	0.00	6.58	3	327	0.92%
2022/05/06	3	6.71	0	0.00	6.70	3	327	0.92%
2022/03/10	30	7.30	0	0.00	7.26	30	956	3.14%
2022/03/07	3	7.31	0	0.00	7.32	3	956	0.31%
2022/02/16	0	0.00	7	8.14	8.15	-7	986	-0.71%
2022/02/10	0	0.00	1	8.46	8.48	-1	992	-0.10%
2022/02/09	0	0.00	6	8.35	8.57	-6	1,002	-0.60%
2022/01/25	3	8.02	5	8.00	7.90	-2	1,074	-0.19%
2022/01/14	1	8.18	0	0.00	8.10	1	1,075	0.09%
2021/12/29	10	9.00	0	0.00	8.90	10	1,054	0.95%
2021/12/23	0.8	8.60	0	0.00	8.46	0.8	1,173	0.07%
2021/12/16	2	8.55	0	0.00	8.52	2	1,245	0.16%
2021/12/13	3	9.29	0	0.00	9.29	3	1,086	0.28%
2021/11/29	0	0.00	25	7.39	7.40	-25	947	-2.64%
2021/11/19	0	0.00	5	7.60	7.52	-5	946	-0.53%
2021/11/05	11	7.96	10	8.00	8.00	1	977	0.10%
2021/11/04	9	7.63	0	0.00	7.85	9	941	0.96%
2021/10/21	4	7.21	0	0.00	7.18	4	952	0.42%
2021/10/18	10	7.05	0	0.00	7.01	10	976	1.02%
2021/10/15	10	7.27	7.4	6.88	7.24	2.6	975	0.27%
2021/10/14	3	6.83	0	0.00	6.80	3	976	0.31%
2021/09/30	25	8.77	0	0.00	8.92	25	968	2.58%
2021/09/29	6	7.98	0	0.00	8.11	6	936	0.64%
2021/09/28	1	7.38	0	0.00	7.38	1	903	0.11%
2021/09/27	0	0.00	10	6.22	6.71	-10	890	-1.12%
2021/09/24	0	0.00	5	6.10	6.10	-5	903	-0.55%
2021/09/23	0	0.00	3	6.20	6.16	-3	917	-0.33%
2021/09/13	0	0.00	0	6.79	6.75	0	1,233	0.00%
2021/09/06	0	0.00	6	6.90	6.94	-6	1,377	-0.44%
2021/09/02	3	7.36	0	0.00	7.31	3	1,411	0.21%
2021/08/19	3	7.68	4	7.65	7.58	-1	1,625	-0.06%
2021/08/18	3	7.98	0	0.00	8.00	3	1,630	0.18%
2021/08/12	0	0.00	10	8.15	8.50	-10	1,701	-0.59%
2021/08/11	0	0.00	5	8.40	8.07	-5	1,731	-0.29%
2021/08/09	0	0.00	7	8.88	8.88	-7	1,788	-0.39%
2021/07/30	0	0.00	4	9.17	9.13	-4	2,104	-0.19%
2021/07/12	12	10.06	1	10.05	10.05	11	3,416	0.32%
2021/07/07	1	10.30	0	0.00	10.40	1	3,691	0.03%
2021/07/06	2	10.90	0	0.00	10.80	2	4,171	0.05%
2021/07/01	0	0.00	2	10.30	10.10	-2	4,088	-0.05%
2021/06/24	0	0.00	2	10.90	11.20	-2	4,066	-0.05%
2021/06/23	30	11.85	0	0.00	11.30	30	4,046	0.74%
2021/06/21	4	10.65	0	0.00	10.65	4	3,877	0.10%
2021/06/18	2	10.00	2	10.10	10.10	0	3,824	0.00%
2021/06/15	2	9.50	2	9.26	9.20	0	3,806	0.00%
2021/05/31	0	0.00	5	10.10	10.15	-5	3,639	-0.14%
2021/05/28	5	10.20	0	0.00	10.00	5	3,624	0.14%
2021/05/20	1	9.78	0	0.00	9.41	1	3,511	0.03%
2021/05/18	0	0.00	1	9.02	9.02	-1	3,441	-0.03%
2021/05/17	1	8.20	2	8.20	8.20	-1	3,406	-0.03%
2021/05/14	0.3	9.13	0	0.00	9.11	0.3	3,359	0.01%
2021/05/13	1	8.39	0	0.00	9.05	1	3,323	0.03%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/05	0	0.00	1	12.70	12.45	-1	2,960	-0.03%
2021/05/04	1	12.10	0	0.00	11.95	1	2,898	0.03%
2021/05/03	1	13.00	0	0.00	13.00	1	2,808	0.04%
2021/04/28	5	15.75	8	15.67	15.80	-3	2,512	-0.12%
2021/04/27	1	14.25	0	0.00	14.40	1	2,265	0.04%
2021/04/22	3	12.87	0	0.00	12.70	3	2,025	0.15%
2021/04/21	2	14.00	10	14.00	14.10	-8	1,916	-0.42%
2021/04/19	0	0.00	2	13.90	13.90	-2	1,724	-0.12%
2021/04/16	0	0.00	1	12.55	12.65	-1	1,604	-0.06%
2021/04/15	0	0.00	5	12.50	12.45	-5	1,537	-0.33%
2021/04/14	15	11.97	0	0.00	11.80	15	1,457	1.03%
2021/04/13	21	12.40	5.4	12.91	12.20	15.6	1,391	1.12%
2021/04/12	10	12.15	124	12.20	12.20	-114	1,218	-9.36%	大賣/鉅額交易
2021/03/17	0	0.00	30	6.66	6.64	-30	454	-6.61%
2021/01/06	0	0.00	2	5.45	5.43	-2	1,050	-0.19%
2020/10/27	0	0.00	1	5.72	5.60	-1	1,645	-0.06%
2020/10/23	1	4.90	0	0.00	4.96	1	1,548	0.06%
2020/10/07	30	6.00	0	0.00	5.62	30	1,372	2.19%
2020/09/28	0	0.00	2	7.42	7.11	-2	1,171	-0.17%
2020/09/25	0	0.00	1	7.90	7.90	-1	1,148	-0.09%
2020/09/23	2	7.26	0	0.00	7.98	2	973	0.21%
2020/09/21	0	0.00	5	7.08	7.11	-5	801	-0.62%
2020/09/15	5	5.47	0	0.00	5.16	5	483	1.03%
2020/02/20	0	0.00	0	2.55	2.64	0	290	0.00%
2019/12/10	0	0.00	2	2.00	1.96	-2	427	-0.47%
2019/12/09	0	0.00	2	2.20	2.08	-2	427	-0.47%
2019/11/28	0	0.00	1	2.28	2.27	-1	425	-0.23%
2019/11/08	0	0.00	0.1	3.81	3.85	-0.1	365	-0.02%
2019/07/26	0	0.00	1	4.22	4.22	-1	149	-0.67%
2019/07/23	1	4.27	0	0.00	4.28	1	156	0.64%
2019/05/08	0	0.00	3	5.04	5.03	-3	245	-1.22%
2019/04/29	0	5.10	0	0.00	5.13	0	273	0.00%
2019/04/12	0	0.00	6	5.10	5.15	-6	256	-2.34%
2019/04/10	6	5.22	0	0.00	5.19	6	250	2.39%
2019/03/29	0	0.00	5	5.45	5.46	-5	233	-2.14%
2019/03/27	4	5.63	0	0.00	5.53	4	232	1.72%
2019/03/06	1	6.31	0	0.00	6.26	1	266	0.37%
2019/01/29	0	0.00	7.2	5.77	5.85	-7.2	248	-2.91%
2018/09/14	0	0.00	3	6.23	6.20	-3	377	-0.79%
2018/09/13	0	0.00	0.1	6.12	6.16	-0.1	380	-0.02%
2018/09/06	0	0.00	0.4	6.19	6.20	-0.4	504	-0.07%
2018/07/05	0	0.00	10	7.16	7.22	-10	748	-1.34%
2018/07/04	10	7.40	0	0.00	7.39	10	736	1.36%
2018/06/20	5	7.44	10	7.44	7.30	-5	665	-0.75%
2018/06/19	10	7.27	0	0.00	7.64	10	627	1.59%
2018/06/01	2	6.93	0	0.00	6.80	2	502	0.40%
2018/04/30	1	6.12	0	0.00	6.11	1	822	0.12%
2018/04/20	0	0.00	1	7.08	7.00	-1	1,137	-0.09%
2018/04/16	0	0.00	1	7.28	7.34	-1	1,166	-0.09%
2018/03/30	0	7.10	0	0.00	7.17	0	1,160	0.00%
2018/03/29	0	0.00	1	7.05	7.33	-1	1,154	-0.09%
2018/03/14	0	7.62	0	0.00	7.63	0	1,169	0.00%
2018/03/12	0	7.35	0	0.00	7.36	0	1,180	0.00%
2018/03/08	0.2	7.65	0	0.00	7.70	0.2	1,197	0.02%
2018/03/06	0	0.00	10	7.59	7.62	-10	1,205	-0.83%
2018/02/26	10	8.22	0	0.00	8.22	10	1,111	0.90%
2018/02/05	0	0.00	1	7.74	7.77	-1	1,042	-0.10%
2018/01/30	0	0.00	30	7.72	7.79	-30	1,032	-2.91%
2018/01/29	0.6	7.96	0	0.00	8.00	0.6	1,019	0.05%
2018/01/24	32	8.58	1	8.68	8.68	31	949	3.26%
2018/01/23	0	0.00	5.6	9.48	9.37	-5.6	872	-0.64%
2018/01/22	2	8.53	0	0.00	8.72	2	743	0.27%
2018/01/10	0	0.00	2	5.54	5.73	-2	700	-0.29%
2018/01/09	0	0.00	6	5.21	5.21	-6	584	-1.03%
2018/01/05	0	0.00	5	5.13	5.15	-5	568	-0.88%
2018/01/04	5	5.10	0	0.00	5.11	5	588	0.85%
2018/01/03	0.5	5.00	0	0.00	5.08	0.5	593	0.08%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析