士電 (1503)-國票-南科券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
167.0
漲跌
▼4.0
漲幅
-2.34%
成交量
1,756張
產業
上市電機機械類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	172.00	0	0.00	171.50	1	1,893	0.05%
2025/03/10	0	0.00	0.1	178.00	177.50	-0.1	1,877	0.00%
2025/03/06	0	0.00	0.1	185.50	180.50	-0.1	1,874	0.00%
2025/03/04	0.1	178.00	0	0.00	182.00	0.1	1,847	0.00%
2025/02/27	0	191.00	0	0.00	188.00	0	1,795	0.00%
2025/02/26	20.1	195.39	20	191.50	191.50	0.1	1,769	0.00%
2025/02/24	10	207.90	10	203.55	202.00	0	1,660	0.00%
2025/02/21	20	214.45	21	206.64	203.00	-1	1,526	-0.07%
2025/02/20	18	202.03	17.1	204.52	206.00	1	1,063	0.09%
2025/02/17	0	0.00	1	183.50	182.00	-1	861	-0.12%
2025/02/12	0.1	177.50	0	0.00	175.50	0.1	880	0.01%
2025/01/17	0	0.00	0.2	176.50	176.50	-0.2	951	-0.02%
2025/01/15	0	0.00	0.2	174.00	172.50	-0.2	1,013	-0.01%
2025/01/09	1	187.00	2	185.00	180.00	-1	1,052	-0.10%
2025/01/06	0	0.00	1	194.00	194.50	-1	1,179	-0.08%
2025/01/03	0	0.00	2	191.25	191.50	-2	1,190	-0.17%
2025/01/02	1	190.50	0	0.00	189.00	1	1,210	0.08%
2024/12/31	0	0.00	0	191.50	192.00	0	1,230	0.00%
2024/12/27	1	191.00	0	0.00	191.50	1	1,268	0.08%
2024/12/23	0	0.00	1	194.00	192.50	-1	1,427	-0.07%
2024/12/19	1	189.50	1	192.00	193.00	0	1,588	0.00%
2024/12/13	1	192.00	0	0.00	191.50	1	1,790	0.06%
2024/12/12	0	0.00	0.1	197.00	196.50	-0.1	1,795	0.00%
2024/12/11	0	199.00	0	0.00	196.50	0	1,827	0.00%
2024/12/09	0	0.00	0	199.00	200.00	0	1,897	0.00%
2024/12/06	1	204.00	1	201.50	199.50	0	1,945	0.00%
2024/12/03	0	0.00	1	205.00	205.50	-1	2,128	-0.05%
2024/11/29	0	0.00	1	198.00	198.50	-1	2,281	-0.04%
2024/11/28	1	192.00	0	0.00	197.00	1	2,296	0.04%
2024/11/26	1	204.00	1	203.00	202.00	0	2,312	0.00%
2024/11/25	0	0.00	1	208.00	207.00	-1	2,345	-0.04%
2024/11/22	1	202.50	1	201.00	202.00	0	2,382	0.00%
2024/11/20	1	201.00	0	0.00	200.00	1	2,589	0.04%
2024/11/19	0.1	201.00	0	0.00	205.50	0.1	2,689	0.00%
2024/11/14	1	205.00	0	0.00	204.00	1	2,813	0.04%
2024/11/12	1	209.50	0	0.00	209.00	1	2,973	0.03%
2024/11/11	1	212.50	1	214.50	215.00	0	3,104	0.00%
2024/11/07	1	210.00	2	213.25	214.50	-1	3,386	-0.03%
2024/11/05	5	212.00	8	212.06	211.50	-3	3,597	-0.08%
2024/11/04	1	205.00	0	0.00	206.50	1	3,750	0.03%
2024/10/29	2	203.99	1	203.96	202.00	1	3,981	0.02%
2024/10/28	0	0.00	2	206.00	207.00	-2	4,071	-0.05%
2024/10/25	0	210.00	2	210.00	207.50	-2	4,237	-0.05%
2024/10/24	2	210.00	1	208.00	208.00	1	4,384	0.02%
2024/10/23	0	0.00	1	215.00	214.00	-1	4,452	-0.02%
2024/10/22	3	213.17	0	0.00	211.50	3	4,531	0.07%
2024/10/18	1	218.00	1	215.00	215.50	0	4,757	0.00%
2024/10/14	7	217.93	8	219.63	222.50	-1	5,452	-0.02%
2024/10/11	1	208.00	1	214.00	207.00	0	5,509	0.00%
2024/10/04	0	0.00	1	219.00	217.50	-1	6,147	-0.02%
2024/10/01	1	223.00	0	0.00	224.50	1	6,315	0.02%
2024/09/27	0	0.00	1	227.00	227.50	-1	6,648	-0.02%
2024/09/26	0	0.00	2	229.75	227.00	-2	6,714	-0.03%
2024/09/25	2	228.50	0	0.00	229.00	2	6,741	0.03%
2024/09/23	6	227.17	5	229.00	229.00	1	6,937	0.01%
2024/09/20	2	217.75	2	220.50	220.50	0	7,029	0.00%
2024/09/19	0	0.00	0	220.00	220.50	0	7,277	0.00%
2024/09/18	1.1	220.27	3	218.50	216.00	-1.9	7,578	-0.03%
2024/09/11	0	0.00	1	202.00	203.00	-1	9,405	-0.01%
2024/09/10	1	205.00	0	0.00	199.00	1	10,026	0.01%
2024/09/06	0	0.00	1	203.00	202.50	-1	10,568	-0.01%
2024/09/05	5	216.00	6	209.75	209.00	-1	10,738	-0.01%
2024/09/04	1	210.50	0	0.00	207.00	1	11,015	0.01%
2024/09/03	1	222.50	0	0.00	219.50	1	11,352	0.01%
2024/09/02	10	229.00	13	227.62	227.50	-3	11,342	-0.03%
2024/08/30	0	0.00	1	221.00	220.50	-1	11,282	-0.01%
2024/08/26	2	225.50	2	226.25	222.50	0	11,434	0.00%
2024/08/23	1	224.50	1	220.50	224.50	0	11,477	0.00%
2024/08/22	5	223.00	1	227.50	222.50	4	11,489	0.03%
2024/08/21	11	234.64	11.2	226.70	226.50	-0.2	11,494	0.00%
2024/08/20	1	224.00	0	0.00	222.50	1	11,569	0.01%
2024/08/19	0	0.00	1	223.50	222.00	-1	11,628	-0.01%
2024/08/16	3	224.50	8	222.81	222.50	-5	11,715	-0.04%
2024/08/15	1	225.00	1	221.50	218.00	0	11,741	0.00%
2024/08/14	2	219.50	1	221.00	223.00	1	11,795	0.01%
2024/08/13	3	218.17	2	219.75	225.00	1	11,751	0.01%
2024/08/12	1	222.00	1	225.50	227.50	0	11,719	0.00%
2024/08/09	35	214.57	36	220.25	217.50	-1	11,709	-0.01%
2024/08/08	1	213.13	0	0.00	203.50	1	11,788	0.01%
2024/08/07	0	218.00	0	0.00	218.00	0	11,947	0.00%
2024/08/06	2	204.00	3	206.50	209.00	-1	11,986	-0.01%
2024/08/05	2	209.25	0	0.00	207.00	2	12,022	0.02%
2024/08/01	0	242.00	0	0.00	241.50	0	12,375	0.00%
2024/07/31	1	242.00	0	0.00	240.50	1	12,413	0.01%
2024/07/30	1.1	246.14	1	249.00	248.00	0.1	12,593	0.00%
2024/07/29	15	277.00	16	250.09	250.00	-1	12,620	-0.01%
2024/07/26	1	276.00	0	0.00	273.00	1	12,748	0.01%
2024/07/23	11	294.36	12	290.96	291.50	-1	12,890	-0.01%
2024/07/22	12.1	294.93	9	294.22	280.00	3.1	13,117	0.02%
2024/07/19	5	294.70	3	295.50	293.00	2	13,177	0.02%
2024/07/18	4	291.38	0	0.00	291.00	4	13,503	0.03%
2024/07/17	11	298.09	6	300.00	298.00	5	13,804	0.04%
2024/07/16	10	301.45	9	300.22	298.00	1	14,086	0.01%
2024/07/15	15	301.43	25.3	304.14	304.50	-10.3	14,369	-0.07%
2024/07/12	13	295.08	11	291.59	291.50	2	14,484	0.01%
2024/07/11	9	293.94	11	296.23	292.50	-2	14,654	-0.01%
2024/07/10	22	292.98	22	297.84	298.00	0	14,735	0.00%
2024/07/09	2	288.52	1	290.00	289.00	1	14,812	0.01%
2024/07/08	7	292.28	0	0.00	290.00	7	15,092	0.05%
2024/07/05	4	295.05	4	295.00	294.50	0	15,568	0.00%
2024/07/04	10.2	301.61	19	300.87	301.00	-8.8	15,895	-0.06%
2024/07/03	3	291.51	2	293.00	291.00	1	15,671	0.01%
2024/07/02	1	291.50	0	0.00	293.00	1	15,670	0.01%
2024/07/01	7	290.57	3	292.00	290.00	4	15,611	0.03%
2024/06/28	1	295.00	2	295.50	296.50	-1	15,569	-0.01%
2024/06/27	3	295.00	1	290.50	290.50	2	15,525	0.01%
2024/06/26	1	289.51	2	291.00	289.50	-1	15,424	-0.01%
2024/06/25	9.3	288.29	11	292.59	297.00	-1.7	15,346	-0.01%
2024/06/24	12	297.63	9	294.72	290.00	3	15,129	0.02%
2024/06/21	8	299.81	9.1	302.41	302.00	-1.1	14,934	-0.01%
2024/06/20	27.1	300.45	32	301.20	297.00	-4.9	14,656	-0.03%
2024/06/19	20	271.03	17	281.12	282.50	3	14,824	0.02%
2024/06/18	14	266.79	12	269.63	270.00	2	15,005	0.01%
2024/06/17	14	273.04	5	264.30	262.00	9	15,270	0.06%
2024/06/14	0	0.00	3.1	263.53	269.50	-3.1	15,561	-0.02%
2024/06/13	5	244.70	9	249.21	245.00	-4	15,703	-0.03%
2024/06/12	6	237.42	6	238.58	237.00	0	16,345	0.00%
2024/06/11	5	245.60	3	249.83	245.50	2	17,298	0.01%
2024/06/07	12.1	243.23	2	243.00	243.00	10.1	17,733	0.06%
2024/06/03	0	0.00	4	231.50	230.50	-4	18,285	-0.02%
2024/05/31	1	231.00	1	232.00	232.50	0	18,403	0.00%
2024/05/30	1	237.48	0	0.00	232.50	1	18,799	0.01%
2024/05/29	3	237.00	1	236.50	236.00	2	18,927	0.01%
2024/05/27	2	241.52	2	245.75	242.50	0	20,055	0.00%
2024/05/24	5	239.20	2	243.25	238.50	3	20,256	0.01%
2024/05/23	3	235.50	3	236.50	236.00	0	20,962	0.00%
2024/05/22	6	244.08	17	240.68	242.00	-11	21,566	-0.05%
2024/05/21	6	247.25	1	246.50	249.00	5	22,499	0.02%
2024/05/20	15	259.50	15	251.00	251.00	0	23,023	0.00%
2024/05/17	2	256.75	1	256.50	256.50	1	23,435	0.00%
2024/05/16	1	257.00	1	258.00	257.00	0	24,054	0.00%
2024/05/15	17	263.82	17	259.32	259.00	0	24,313	0.00%
2024/05/14	19	261.92	19	261.66	260.50	0	24,251	0.00%
2024/05/13	11	264.59	12	264.79	260.00	-1	24,077	0.00%
2024/05/10	4	284.50	3	287.17	283.50	1	24,094	0.00%
2024/05/09	7	288.29	7	291.50	293.00	0	24,207	0.00%
2024/05/08	19	294.82	21.1	297.88	296.00	-2.1	24,088	-0.01%
2024/05/07	16	283.28	15	283.53	285.00	1	23,752	0.00%
2024/05/06	5	283.40	7	281.71	284.00	-2	23,668	-0.01%
2024/05/03	17	286.17	17	280.88	281.00	0	23,642	0.00%
2024/05/02	9	284.22	12	285.46	284.50	-3	23,451	-0.01%
2024/04/30	9	291.33	13.5	288.85	292.00	-4.5	23,448	-0.02%
2024/04/29	21	305.36	31	299.90	299.00	-10	23,350	-0.04%
2024/04/26	17	315.00	15.1	307.11	305.50	1.9	23,142	0.01%
2024/04/25	4	315.13	10	315.10	316.50	-6	22,821	-0.03%
2024/04/24	15	311.20	15	313.90	316.00	0	22,606	0.00%
2024/04/23	15.1	319.12	15	310.13	308.50	0.1	22,252	0.00%
2024/04/22	15	318.23	23.1	316.66	314.00	-8.1	21,901	-0.04%
2024/04/19	9.9	336.36	3	347.17	327.50	6.9	21,725	0.03%
2024/04/18	18.1	344.03	1	333.50	333.50	17.1	21,313	0.08%
2024/04/17	14.1	323.34	10	331.00	337.50	4.1	20,899	0.02%
2024/04/16	4	308.50	38	310.29	307.00	-34	20,637	-0.16%
2024/04/15	29.5	332.95	17.2	335.28	309.00	12.3	20,402	0.06%
2024/04/12	18	315.81	27	326.72	334.00	-9	20,090	-0.04%
2024/04/11	33.1	316.20	28	308.75	304.00	5.1	19,705	0.03%
2024/04/10	51.1	335.01	41	321.06	316.00	10.1	19,214	0.05%
2024/04/09	0	0.00	1	327.00	344.50	-1	18,768	-0.01%
2024/04/08	1	312.50	2	316.25	313.50	-1	18,899	-0.01%
2024/04/03	2	308.25	1.3	306.12	305.50	0.7	19,249	0.00%
2024/04/02	0	0.00	1	304.00	308.00	-1	19,509	-0.01%
2024/04/01	8	300.25	1	300.00	307.00	7	19,464	0.04%
2024/03/29	14	284.14	6	278.33	292.00	8	19,421	0.04%
2024/03/28	2.1	294.43	19	290.87	280.00	-16.9	19,403	-0.09%
2024/03/27	2	300.52	1	311.50	295.50	1	19,305	0.01%
2024/03/26	4.1	313.52	1	319.00	320.00	3.1	19,224	0.02%
2024/03/25	8	283.94	2	299.00	299.00	6	19,117	0.03%
2024/03/22	88.1	274.20	93	272.78	274.00	-4.9	19,069	-0.03%
2024/03/21	23.1	252.30	21	258.33	266.50	2.1	18,264	0.01%
2024/03/20	12	239.50	12	242.00	242.50	0	17,779	0.00%
2024/03/19	94	237.40	86.1	233.87	239.00	7.9	17,413	0.05%
2024/03/18	21.1	207.40	28.8	220.19	225.50	-7.7	16,553	-0.05%
2024/03/15	28.1	212.48	39	208.73	205.00	-11	16,172	-0.07%
2024/03/14	52.7	205.72	27.2	204.90	208.50	25.5	15,459	0.16%