台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.83%
  • 成交量
    2,760
  • 產業
    上市 電機機械類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270191.0000.00188.0001,7950.00%
2025/02/2620.1195.3920191.50191.500.11,7690.00%
2025/02/2410207.9010203.55202.0001,6600.00%
2025/02/2120214.4521206.64203.00-11,526-0.07%
2025/02/2018202.0317.1204.52206.0011,0630.09%
2025/02/1700.001183.50182.00-1861-0.12%
2025/02/120.1177.5000.00175.500.18800.01%
2025/01/1700.000.2176.50176.50-0.2951-0.02%
2025/01/1500.000.2174.00172.50-0.21,013-0.01%
2025/01/091187.002185.00180.00-11,052-0.10%
2025/01/0600.001194.00194.50-11,179-0.08%
2025/01/0300.002191.25191.50-21,190-0.17%
2025/01/021190.5000.00189.0011,2100.08%
2024/12/3100.000191.50192.0001,2300.00%
2024/12/271191.0000.00191.5011,2680.08%
2024/12/2300.001194.00192.50-11,427-0.07%
2024/12/191189.501192.00193.0001,5880.00%
2024/12/131192.0000.00191.5011,7900.06%
2024/12/1200.000.1197.00196.50-0.11,7950.00%
2024/12/110199.0000.00196.5001,8270.00%
2024/12/0900.000199.00200.0001,8970.00%
2024/12/061204.001201.50199.5001,9450.00%
2024/12/0300.001205.00205.50-12,128-0.05%
2024/11/2900.001198.00198.50-12,281-0.04%
2024/11/281192.0000.00197.0012,2960.04%
2024/11/261204.001203.00202.0002,3120.00%
2024/11/2500.001208.00207.00-12,345-0.04%
2024/11/221202.501201.00202.0002,3820.00%
2024/11/201201.0000.00200.0012,5890.04%
2024/11/190.1201.0000.00205.500.12,6890.00%
2024/11/141205.0000.00204.0012,8130.04%
2024/11/121209.5000.00209.0012,9730.03%
2024/11/111212.501214.50215.0003,1040.00%
2024/11/071210.002213.25214.50-13,386-0.03%
2024/11/055212.008212.06211.50-33,597-0.08%
2024/11/041205.0000.00206.5013,7500.03%
2024/10/292203.991203.96202.0013,9810.02%
2024/10/2800.002206.00207.00-24,071-0.05%
2024/10/250210.002210.00207.50-24,237-0.05%
2024/10/242210.001208.00208.0014,3840.02%
2024/10/2300.001215.00214.00-14,452-0.02%
2024/10/223213.1700.00211.5034,5310.07%
2024/10/181218.001215.00215.5004,7570.00%
2024/10/147217.938219.63222.50-15,452-0.02%
2024/10/111208.001214.00207.0005,5090.00%
2024/10/0400.001219.00217.50-16,147-0.02%
2024/10/011223.0000.00224.5016,3150.02%
2024/09/2700.001227.00227.50-16,648-0.02%
2024/09/2600.002229.75227.00-26,714-0.03%
2024/09/252228.5000.00229.0026,7410.03%
2024/09/236227.175229.00229.0016,9370.01%
2024/09/202217.752220.50220.5007,0290.00%
2024/09/1900.000220.00220.5007,2770.00%
2024/09/181.1220.273218.50216.00-1.97,578-0.03%
2024/09/1100.001202.00203.00-19,405-0.01%
2024/09/101205.0000.00199.00110,0260.01%
2024/09/0600.001203.00202.50-110,568-0.01%
2024/09/055216.006209.75209.00-110,738-0.01%
2024/09/041210.5000.00207.00111,0150.01%
2024/09/031222.5000.00219.50111,3520.01%
2024/09/0210229.0013227.62227.50-311,342-0.03%
2024/08/3000.001221.00220.50-111,282-0.01%
2024/08/262225.502226.25222.50011,4340.00%
2024/08/231224.501220.50224.50011,4770.00%
2024/08/225223.001227.50222.50411,4890.03%
2024/08/2111234.6411.2226.70226.50-0.211,4940.00%
2024/08/201224.0000.00222.50111,5690.01%
2024/08/1900.001223.50222.00-111,628-0.01%
2024/08/163224.508222.81222.50-511,715-0.04%
2024/08/151225.001221.50218.00011,7410.00%
2024/08/142219.501221.00223.00111,7950.01%
2024/08/133218.172219.75225.00111,7510.01%
2024/08/121222.001225.50227.50011,7190.00%
2024/08/0935214.5736220.25217.50-111,709-0.01%
2024/08/081213.1300.00203.50111,7880.01%
2024/08/070218.0000.00218.00011,9470.00%
2024/08/062204.003206.50209.00-111,986-0.01%
2024/08/052209.2500.00207.00212,0220.02%
2024/08/010242.0000.00241.50012,3750.00%
2024/07/311242.0000.00240.50112,4130.01%
2024/07/301.1246.141249.00248.000.112,5930.00%
2024/07/2915277.0016250.09250.00-112,620-0.01%
2024/07/261276.0000.00273.00112,7480.01%
2024/07/2311294.3612290.96291.50-112,890-0.01%
2024/07/2212.1294.939294.22280.003.113,1170.02%
2024/07/195294.703295.50293.00213,1770.02%
2024/07/184291.3800.00291.00413,5030.03%
2024/07/1711298.096300.00298.00513,8040.04%
2024/07/1610301.459300.22298.00114,0860.01%
2024/07/1515301.4325.3304.14304.50-10.314,369-0.07%
2024/07/1213295.0811291.59291.50214,4840.01%
2024/07/119293.9411296.23292.50-214,654-0.01%
2024/07/1022292.9822297.84298.00014,7350.00%
2024/07/092288.521290.00289.00114,8120.01%
2024/07/087292.2800.00290.00715,0920.05%
2024/07/054295.054295.00294.50015,5680.00%
2024/07/0410.2301.6119300.87301.00-8.815,895-0.06%
2024/07/033291.512293.00291.00115,6710.01%
2024/07/021291.5000.00293.00115,6700.01%
2024/07/017290.573292.00290.00415,6110.03%
2024/06/281295.002295.50296.50-115,569-0.01%
2024/06/273295.001290.50290.50215,5250.01%
2024/06/261289.512291.00289.50-115,424-0.01%
2024/06/259.3288.2911292.59297.00-1.715,346-0.01%
2024/06/2412297.639294.72290.00315,1290.02%
2024/06/218299.819.1302.41302.00-1.114,934-0.01%
2024/06/2027.1300.4532301.20297.00-4.914,656-0.03%
2024/06/1920271.0317281.12282.50314,8240.02%
2024/06/1814266.7912269.63270.00215,0050.01%
2024/06/1714273.045264.30262.00915,2700.06%
2024/06/1400.003.1263.53269.50-3.115,561-0.02%
2024/06/135244.709249.21245.00-415,703-0.03%
2024/06/126237.426238.58237.00016,3450.00%
2024/06/115245.603249.83245.50217,2980.01%
2024/06/0712.1243.232243.00243.0010.117,7330.06%
2024/06/0300.004231.50230.50-418,285-0.02%
2024/05/311231.001232.00232.50018,4030.00%
2024/05/301237.4800.00232.50118,7990.01%
2024/05/293237.001236.50236.00218,9270.01%
2024/05/272241.522245.75242.50020,0550.00%
2024/05/245239.202243.25238.50320,2560.01%
2024/05/233235.503236.50236.00020,9620.00%
2024/05/226244.0817240.68242.00-1121,566-0.05%
2024/05/216247.251246.50249.00522,4990.02%
2024/05/2015259.5015251.00251.00023,0230.00%
2024/05/172256.751256.50256.50123,4350.00%
2024/05/161257.001258.00257.00024,0540.00%
2024/05/1517263.8217259.32259.00024,3130.00%
2024/05/1419261.9219261.66260.50024,2510.00%
2024/05/1311264.5912264.79260.00-124,0770.00%
2024/05/104284.503287.17283.50124,0940.00%
2024/05/097288.297291.50293.00024,2070.00%
2024/05/0819294.8221.1297.88296.00-2.124,088-0.01%
2024/05/0716283.2815283.53285.00123,7520.00%
2024/05/065283.407281.71284.00-223,668-0.01%
2024/05/0317286.1717280.88281.00023,6420.00%
2024/05/029284.2212285.46284.50-323,451-0.01%
2024/04/309291.3313.5288.85292.00-4.523,448-0.02%
2024/04/2921305.3631299.90299.00-1023,350-0.04%
2024/04/2617315.0015.1307.11305.501.923,1420.01%
2024/04/254315.1310315.10316.50-622,821-0.03%
2024/04/2415311.2015313.90316.00022,6060.00%
2024/04/2315.1319.1215310.13308.500.122,2520.00%
2024/04/2215318.2323.1316.66314.00-8.121,901-0.04%
2024/04/199.9336.363347.17327.506.921,7250.03%
2024/04/1818.1344.031333.50333.5017.121,3130.08%
2024/04/1714.1323.3410331.00337.504.120,8990.02%
2024/04/164308.5038310.29307.00-3420,637-0.16%
2024/04/1529.5332.9517.2335.28309.0012.320,4020.06%
2024/04/1218315.8127326.72334.00-920,090-0.04%
2024/04/1133.1316.2028308.75304.005.119,7050.03%
2024/04/1051.1335.0141321.06316.0010.119,2140.05%
2024/04/0900.001327.00344.50-118,768-0.01%
2024/04/081312.502316.25313.50-118,899-0.01%
2024/04/032308.251.3306.12305.500.719,2490.00%
2024/04/0200.001304.00308.00-119,509-0.01%
2024/04/018300.251300.00307.00719,4640.04%
2024/03/2914284.146278.33292.00819,4210.04%
2024/03/282.1294.4319290.87280.00-16.919,403-0.09%
2024/03/272300.521311.50295.50119,3050.01%
2024/03/264.1313.521319.00320.003.119,2240.02%
2024/03/258283.942299.00299.00619,1170.03%
2024/03/2288.1274.2093272.78274.00-4.919,069-0.03%
2024/03/2123.1252.3021258.33266.502.118,2640.01%
2024/03/2012239.5012242.00242.50017,7790.00%
2024/03/1994237.4086.1233.87239.007.917,4130.05%
2024/03/1821.1207.4028.8220.19225.50-7.716,553-0.05%
2024/03/1528.1212.4839208.73205.00-1116,172-0.07%
2024/03/1452.7205.7227.2204.90208.5025.515,4590.16%
2024/03/139.2197.586197.25199.503.214,6420.02%
2024/03/129175.5610.5184.49181.50-1.514,749-0.01%
2024/03/112165.0000.00168.00214,9480.01%
2024/03/083.5174.667167.86165.00-3.515,219-0.02%
2024/03/073179.663178.33177.50015,0550.00%
2024/03/0514184.3918182.06182.50-414,812-0.03%
2024/03/041.5182.5010183.50184.50-8.514,411-0.06%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-9天前
士電 相關文章
士電 相關影音