川飛 (1516)-國票-南科券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
101張
產業
上市其他類股▼1.60%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/12	0	0.00	9	18.21	18.20	-9	155	-5.79%
2023/12/19	0	0.00	2	18.50	18.60	-2	136	-1.47%
2023/12/13	2	19.53	0	0.00	18.90	2	123	1.62%
2023/11/15	0	0.00	1	17.80	17.75	-1	48	-2.08%
2023/11/06	0	0.00	2	16.50	16.75	-2	66	-3.00%
2023/06/09	0	0.00	20	21.71	21.65	-20	270	-7.38%
2023/06/06	15	21.40	0	0.00	21.25	15	278	5.39%
2023/06/05	15	21.43	0	0.00	21.50	15	289	5.19%
2023/06/02	9	21.18	9	21.41	21.45	0	293	0.00%
2023/06/01	10	20.83	5	21.05	21.00	5	293	1.70%
2023/05/12	0	0.00	10	20.50	20.65	-10	398	-2.51%
2023/05/11	0	0.00	10	20.50	20.50	-10	395	-2.53%
2023/05/09	15	21.17	0	0.00	21.00	15	397	3.77%
2023/05/08	15	21.05	10	21.25	21.25	5	401	1.25%
2023/05/05	10	21.15	0	0.00	21.05	10	393	2.54%
2023/03/08	0	0.00	6	20.70	20.70	-6	364	-1.65%
2023/03/01	13	20.01	10	20.20	20.05	3	334	0.90%
2023/02/21	3	20.75	0	0.00	20.80	3	307	0.98%
2023/02/10	25	20.34	0	0.00	20.30	25	236	10.58%
2022/12/28	2	19.90	2	19.90	19.90	0	223	0.00%
2022/12/27	0	0.00	0	20.00	19.95	0	228	0.00%
2022/12/26	2	20.00	2	19.95	19.95	0	250	0.00%
2022/12/22	2	19.95	2	20.05	20.05	0	271	0.00%
2022/12/15	2	20.20	2	20.20	20.20	0	307	0.00%
2022/12/14	3	20.10	3	20.15	20.15	0	309	0.00%
2022/12/13	3	20.10	3	20.05	20.05	0	310	0.00%
2022/12/12	5	20.12	5	20.15	20.05	0	314	0.00%
2022/12/09	3	20.60	3	20.38	20.35	0	321	0.00%
2022/12/07	3	21.25	3	20.95	20.95	0	314	0.00%
2022/12/06	10	22.50	10	21.52	21.55	0	310	0.00%
2022/11/28	10	21.69	3	22.05	21.80	7	335	2.09%
2022/11/25	8	21.43	0	0.00	21.60	8	343	2.33%
2022/11/24	5	20.95	0	0.00	21.00	5	342	1.46%
2022/11/23	0	0.00	0.1	21.55	21.00	-0.1	346	-0.02%
2022/11/08	0	0.00	0	21.90	21.45	0	482	0.00%
2022/10/12	0	0.00	2	24.20	23.90	-2	481	-0.42%
2022/10/05	0	0.00	2.2	23.40	23.10	-2.2	447	-0.48%
2022/10/04	0	0.00	0.2	22.70	22.75	-0.2	444	-0.03%
2022/10/03	2	22.58	2.1	23.19	22.15	-0.1	440	-0.02%
2022/09/30	1	22.60	1.1	22.84	21.95	-0.1	419	-0.01%
2022/09/29	0	0.00	0.3	20.05	20.80	-0.3	409	-0.06%
2022/09/28	2	20.38	0	0.00	20.00	2	410	0.49%
2022/09/27	3	21.37	2	21.30	21.10	1	402	0.25%
2022/09/26	1	24.20	0	0.00	24.00	1	391	0.26%
2022/09/16	0	0.00	0.3	25.20	25.35	-0.3	406	-0.07%
2022/09/14	0	0.00	0.2	24.65	24.65	-0.2	406	-0.05%
2022/09/13	0.2	24.75	0.1	24.95	24.75	0.1	422	0.02%
2022/09/12	0.2	24.65	0	0.00	24.60	0.2	427	0.05%
2022/09/08	0	0.00	0.3	24.75	24.95	-0.3	437	-0.07%
2022/09/06	0	0.00	0.1	24.50	24.55	-0.1	419	-0.02%
2022/09/05	0	0.00	0.4	24.42	24.45	-0.4	422	-0.10%
2022/09/02	0.2	24.95	0	0.00	24.70	0.2	426	0.05%
2022/09/01	0	0.00	0.3	26.20	25.60	-0.3	414	-0.07%
2022/08/31	0	0.00	5	25.60	25.65	-5	410	-1.22%
2022/08/30	0	0.00	0.2	25.25	25.25	-0.2	412	-0.05%
2022/08/29	5	25.10	0	0.00	24.75	5	435	1.15%
2022/08/22	0	0.00	0.4	24.05	24.05	-0.4	533	-0.08%
2022/08/19	1.4	23.96	0	0.00	24.10	1.4	526	0.26%
2022/08/18	0.3	25.20	0.2	26.00	24.35	0.1	518	0.02%
2022/08/17	1	24.30	0	0.00	24.30	1	478	0.21%
2022/08/15	1	22.50	1	22.95	22.85	0	474	0.00%
2022/07/29	0	0.00	3	24.70	24.75	-3	497	-0.60%
2022/07/26	3	23.70	0	0.00	23.60	3	519	0.58%
2022/07/05	5	21.70	5	21.13	21.50	0	842	0.00%
2022/06/20	2	24.80	0	0.00	24.55	2	1,637	0.12%
2022/06/13	2	25.40	0	0.00	25.30	2	1,857	0.11%
2022/06/02	0	0.00	3	27.05	27.05	-3	1,714	-0.17%
2022/05/09	1	23.50	0	0.00	23.30	1	1,662	0.06%
2022/04/28	0	0.00	1	25.35	25.20	-1	1,615	-0.06%
2022/04/26	1	26.55	0	0.00	26.15	1	1,594	0.06%
2022/04/25	2	26.30	0	0.00	26.00	2	1,585	0.13%
2022/04/18	0	0.00	5	28.20	27.95	-5	1,506	-0.33%
2022/04/15	25	28.53	0	0.00	27.00	25	1,473	1.70%
2022/04/06	0	0.00	1	32.40	31.75	-1	1,188	-0.08%
2022/04/01	0	0.00	5	31.90	31.75	-5	1,091	-0.46%
2022/03/30	7	31.74	29	31.32	30.75	-22	973	-2.26%
2022/03/28	6	29.30	6	29.05	30.05	0	823	0.00%
2022/03/25	7	29.84	36	30.09	29.20	-29	791	-3.66%
2022/03/24	5	31.60	0	0.00	29.20	5	684	0.73%
2022/03/23	1	29.75	0	0.00	29.65	1	508	0.20%
2022/03/21	11	25.86	1	27.80	27.80	10	253	3.94%
2022/03/18	10	25.00	0	0.00	25.30	10	225	4.44%
2022/03/17	20	24.53	0	0.00	24.85	20	236	8.47%
2022/03/11	1	24.20	0	0.00	24.80	1	218	0.46%
2022/03/07	10	24.30	7	24.40	24.30	3	209	1.43%
2022/01/12	0	0.00	10	22.98	23.10	-10	211	-4.73%
2022/01/10	0	0.00	1	23.60	23.55	-1	208	-0.48%
2022/01/05	2	23.80	0	0.00	23.70	2	203	0.98%
2021/12/16	0	0.00	2	24.85	24.60	-2	164	-1.22%
2021/12/15	2	24.35	0	0.00	24.50	2	155	1.28%
2021/12/14	0	0.00	10	25.25	24.30	-10	151	-6.62%
2021/12/13	5	24.10	0	0.00	24.95	5	134	3.71%
2021/12/08	0.4	23.75	0	0.00	23.75	0.4	112	0.39%
2021/08/30	5	20.00	0	0.00	20.30	5	51	9.63%
2021/08/12	10	20.38	0	0.00	20.35	10	62	15.91%
2021/08/11	5	20.50	0	0.00	20.55	5	62	8.04%
2021/06/08	0	0.00	0.1	21.20	21.80	-0.1	140	-0.04%
2021/04/16	0	0.00	0.1	24.30	24.35	-0.1	139	-0.06%
2021/04/08	0.1	25.30	1	25.60	25.55	-0.9	168	-0.55%
2021/04/07	0.8	24.46	0	0.00	25.30	0.8	169	0.47%
2021/04/06	0	24.00	3	24.45	24.40	-3	170	-1.73%
2021/04/01	3.2	24.10	0	0.00	24.30	3.2	173	1.81%
2021/03/15	0	0.00	0	25.00	25.65	0	232	0.00%
2021/03/11	0	0.00	0	24.95	25.50	0	232	0.00%
2021/03/05	0	0.00	0	25.00	24.80	0	204	0.00%
2021/01/07	0	0.00	0.3	24.50	24.50	-0.3	455	-0.06%
2020/12/21	0	0.00	19	22.00	22.75	-19	527	-3.60%
2020/12/10	0	0.00	0.1	21.10	21.30	-0.1	570	-0.02%
2020/11/19	0	0.00	0.1	21.75	21.95	-0.1	639	-0.02%
2020/11/17	0	0.00	0.4	21.65	21.85	-0.4	644	-0.07%
2020/11/10	0.1	22.10	0	0.00	22.30	0.1	669	0.01%
2020/11/06	0	0.00	10	22.40	22.20	-10	663	-1.51%
2020/11/05	0	0.00	31	22.40	22.45	-31	660	-4.69%
2020/10/21	0	0.00	11.8	21.78	22.20	-11.8	537	-2.20%
2020/10/15	0	0.00	7	20.30	20.00	-7	451	-1.55%
2020/10/14	0	0.00	10	19.25	19.65	-10	422	-2.36%
2020/09/29	0.9	18.50	0	0.00	18.65	0.9	363	0.25%
2020/09/28	0	0.00	48	18.91	18.65	-48	352	-13.60%
2020/09/23	0	0.00	20	18.60	18.80	-20	274	-7.28%
2020/09/18	0	0.00	20	17.68	17.70	-20	226	-8.83%
2020/09/16	0	0.00	7	17.01	17.00	-7	215	-3.24%
2020/09/08	10	16.18	0	0.00	16.15	10	206	4.84%
2020/09/07	37	16.55	0	0.00	16.40	37	204	18.06%
2020/08/26	0	0.00	1	16.30	16.40	-1	133	-0.75%
2020/08/19	0	0.00	1	16.20	15.90	-1	126	-0.79%
2020/08/18	0.5	15.80	1	15.80	15.60	-0.5	118	-0.42%
2020/07/21	0	0.00	0.4	14.40	14.40	-0.4	112	-0.36%
2020/07/17	0	0.00	0.3	14.05	14.25	-0.3	113	-0.30%
2020/07/16	0	0.00	0.2	14.15	14.25	-0.2	113	-0.15%
2020/07/09	0	0.00	1	14.50	14.40	-1	108	-0.92%
2020/06/18	0	0.00	0.4	13.55	13.60	-0.4	103	-0.36%
2020/05/27	0	0.00	1	13.50	13.40	-1	151	-0.66%
2020/05/25	1	13.05	0	0.00	13.65	1	158	0.63%
2020/05/08	1	13.85	1	13.75	13.60	0	218	0.00%
2020/05/06	10.8	13.68	0	0.00	13.90	10.8	219	4.94%
2020/05/05	8	13.76	0	0.00	13.65	8	217	3.68%
2020/04/29	0	0.00	1	13.50	13.55	-1	210	-0.48%
2020/04/28	1.1	13.30	0	0.00	13.30	1.1	209	0.52%
2020/04/27	0.4	13.65	2	13.38	13.60	-1.6	208	-0.77%
2020/04/23	4	12.88	0	0.00	12.85	4	204	1.96%
2020/04/21	10	13.00	0	0.00	13.00	10	204	4.89%
2020/04/16	15	13.60	0	0.00	13.80	15	201	7.44%
2020/04/09	20	13.90	0	0.00	13.80	20	203	9.84%
2020/03/18	1	14.00	0	0.00	14.00	1	193	0.52%
2020/03/09	5	16.00	0	0.00	16.05	5	199	2.50%
2020/03/06	10	17.10	10	17.90	16.85	0	195	0.00%
2020/03/03	0	0.00	5.1	16.90	16.60	-5.1	149	-3.40%
2020/02/27	5	17.00	0	0.00	16.50	5	145	3.45%
2020/02/26	15	17.17	5	17.60	17.25	10	139	7.15%
2020/02/25	0.7	17.20	0	0.00	17.30	0.7	136	0.53%
2020/02/24	18	16.87	2	17.43	16.80	16	131	12.14%
2020/02/21	0	0.00	16	17.83	17.50	-16	122	-13.08%
2020/01/20	1	15.10	0	0.00	15.10	1	58	1.71%
2019/12/05	0	0.00	1	15.55	16.00	-1	43	-2.29%
2019/10/21	0.9	15.20	0	0.00	15.05	0.9	40	2.24%
2019/09/26	0	0.00	1	15.70	16.30	-1	22	-4.46%
2019/06/24	0	0.00	1	15.65	15.60	-1	41	-2.41%
2019/05/24	1	15.20	0	0.00	15.30	1	44	2.26%
2019/05/10	1	16.00	0	0.00	15.75	1	42	2.33%
2019/05/07	4	17.90	4	17.70	16.50	0	37	0.00%
2019/05/06	0	0.00	1	16.80	16.30	-1	20	-4.96%
2018/12/06	0	16.20	0	0.00	16.10	0	53	0.00%
2018/11/06	1	16.50	0	0.00	16.35	1	84	1.19%
2018/11/02	0	0.00	5.2	16.82	17.35	-5.2	85	-6.16%
2018/10/24	0	0.00	1	16.70	17.15	-1	85	-1.17%
2018/10/03	8	18.20	0	0.00	18.45	8	79	10.07%
2018/09/27	1	18.50	0	0.00	18.50	1	83	1.20%
2018/09/21	0	0.00	1	19.50	19.30	-1	86	-1.15%
2018/09/14	1	18.50	0	0.00	18.50	1	91	1.09%
2018/09/04	0	0.00	1	19.90	19.90	-1	118	-0.84%
2018/08/31	0	0.00	1	18.40	18.20	-1	114	-0.87%
2018/08/17	1	18.50	0	0.00	18.50	1	116	0.86%
2018/08/13	10	18.90	0	0.00	19.80	10	113	8.77%
2018/08/10	7	20.60	0	0.00	20.60	7	114	6.13%
2018/08/07	9	20.90	0	0.00	20.95	9	115	7.78%
2018/08/02	5	20.60	0	0.00	20.50	5	114	4.36%
2018/07/31	9	20.70	0	0.00	21.10	9	116	7.72%
2018/06/25	0	0.00	2	22.65	22.60	-2	160	-1.25%
2018/06/20	0	0.00	10	22.20	21.85	-10	164	-6.10%
2018/06/14	10	21.00	0	0.00	21.25	10	179	5.57%
2018/06/12	1	22.40	3	23.37	22.50	-2	206	-0.97%
2018/05/31	0	0.00	10	18.85	18.70	-10	323	-3.09%
2018/05/09	0	0.00	2	18.20	18.05	-2	458	-0.44%
2018/05/02	10	16.50	0	0.00	16.65	10	478	2.09%
2018/04/25	0	0.00	1	18.20	18.40	-1	499	-0.20%
2018/04/24	2	19.50	1	18.70	18.55	1	512	0.20%
2018/04/23	0	19.00	0	0.00	19.15	0	516	0.00%
2018/04/12	2	19.10	0	0.00	18.95	2	570	0.35%
2018/04/09	0	0.00	5	20.75	19.95	-5	572	-0.87%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/29	0	0.00	2	20.00	20.00	-2	561	-0.36%
2018/03/27	10	21.55	0	0.00	20.65	10	554	1.80%
2018/03/22	0	0.00	2	21.80	22.00	-2	542	-0.37%
2018/03/21	0	0.00	1	23.00	22.75	-1	537	-0.19%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	5	23.61	0	0.00	23.30	5	514	0.97%
2018/03/15	0	0.00	1	25.20	25.20	-1	486	-0.21%
2018/03/12	3	28.50	0	0.00	30.70	3	423	0.71%
2018/03/09	2	28.20	0	0.00	28.20	2	392	0.51%
2018/03/08	0	0.00	1	26.00	26.40	-1	359	-0.28%
2018/03/07	1	24.15	0	0.00	24.00	1	347	0.29%
2018/02/06	2	19.60	0	0.00	19.15	2	326	0.61%
2018/02/05	0	0.00	2	19.65	20.45	-2	331	-0.60%
2018/02/02	0	0.00	2	20.05	19.60	-2	339	-0.59%
2018/02/01	12	21.65	12	21.32	20.90	0	410	0.00%
2018/01/30	0	0.00	20	19.60	19.75	-20	356	-5.61%
2018/01/26	0	0.00	1	19.45	19.50	-1	343	-0.29%
2018/01/24	0	0.00	10	19.20	19.95	-10	328	-3.04%
2018/01/17	0	0.00	14	18.60	18.95	-14	295	-4.75%
2018/01/09	0	0.00	15	17.00	16.80	-15	239	-6.27%
2018/01/04	0	0.00	5	15.80	16.00	-5	226	-2.21%